Lisbon - Delayed Quote EUR

REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS)

Compare
2.2850
-0.0150
(-0.65%)
At close: January 10 at 4:35:04 PM GMT
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.2900 2.3050 2.2750 2.2850 2.2850 553,686
Jan 9, 2025 2.2800 2.3100 2.2700 2.3000 2.3000 1,162,692
Jan 8, 2025 2.2850 2.2850 2.2650 2.2800 2.2800 603,387
Jan 7, 2025 2.3000 2.3100 2.2850 2.2850 2.2850 512,273
Jan 6, 2025 2.3200 2.3200 2.2850 2.3050 2.3050 537,458
Jan 3, 2025 2.2900 2.3100 2.2850 2.3050 2.3050 634,202
Jan 2, 2025 2.2800 2.2900 2.2700 2.2900 2.2900 592,082
Dec 31, 2024 2.2650 2.2800 2.2600 2.2800 2.2800 540,676
Dec 30, 2024 2.2650 2.2700 2.2550 2.2650 2.2650 467,917
Dec 27, 2024 2.2400 2.2600 2.2350 2.2600 2.2600 961,665
Dec 24, 2024 2.2600 2.2600 2.2400 2.2400 2.2400 364,440
Dec 23, 2024 2.2500 2.2600 2.2400 2.2550 2.2550 1,099,414
Dec 20, 2024 2.2200 2.2400 2.2150 2.2400 2.2400 1,695,181
Dec 19, 2024 2.2350 2.2450 2.2200 2.2350 2.2350 1,098,329
Dec 18, 2024 0.0640 Dividend
Dec 18, 2024 2.2700 2.2750 2.2400 2.2400 2.2400 1,748,609
Dec 17, 2024 2.3550 2.3550 2.3200 2.3250 2.2610 2,148,981
Dec 16, 2024 2.3550 2.3700 2.3400 2.3550 2.2902 780,648
Dec 13, 2024 2.3550 2.3550 2.3400 2.3550 2.2902 458,441
Dec 12, 2024 2.3500 2.3550 2.3450 2.3500 2.2853 562,632
Dec 11, 2024 2.3650 2.3650 2.3450 2.3500 2.2853 655,888
Dec 10, 2024 2.3700 2.3700 2.3500 2.3650 2.2999 499,157
Dec 9, 2024 2.3900 2.3900 2.3550 2.3600 2.2950 797,133
Dec 6, 2024 2.3950 2.3950 2.3700 2.3850 2.3193 767,540
Dec 5, 2024 2.3650 2.3850 2.3600 2.3850 2.3193 466,055
Dec 4, 2024 2.4000 2.4000 2.3600 2.3600 2.2950 985,986
Dec 3, 2024 2.4100 2.4300 2.3900 2.4000 2.3339 797,566
Dec 2, 2024 2.4650 2.4700 2.4100 2.4100 2.3437 1,147,072
Nov 29, 2024 2.4550 2.4650 2.4500 2.4600 2.3923 489,134
Nov 28, 2024 2.4450 2.4600 2.4450 2.4550 2.3874 985,526
Nov 27, 2024 2.4500 2.4500 2.4200 2.4500 2.3826 690,075
Nov 26, 2024 2.4300 2.4500 2.4200 2.4500 2.3826 2,249,240
Nov 25, 2024 2.4150 2.4300 2.4150 2.4300 2.3631 1,118,494
Nov 22, 2024 2.4150 2.4350 2.4100 2.4250 2.3582 484,352
Nov 21, 2024 2.4100 2.4150 2.4000 2.4150 2.3485 373,329
Nov 20, 2024 2.4100 2.4350 2.3950 2.4100 2.3437 803,214
Nov 19, 2024 2.4150 2.4200 2.3950 2.4150 2.3485 1,022,008
Nov 18, 2024 2.3900 2.4200 2.3850 2.4050 2.3388 660,336
Nov 15, 2024 2.3350 2.3900 2.3050 2.3850 2.3193 1,217,174
Nov 14, 2024 2.3150 2.3500 2.3150 2.3400 2.2756 604,676
Nov 13, 2024 2.3300 2.3300 2.3050 2.3100 2.2464 557,190
Nov 12, 2024 2.3200 2.3400 2.3100 2.3250 2.2610 736,060
Nov 11, 2024 2.3300 2.3300 2.3200 2.3200 2.2561 240,305
Nov 8, 2024 2.3000 2.3350 2.3000 2.3250 2.2610 490,270
Nov 7, 2024 2.2850 2.3100 2.2850 2.3000 2.2367 696,709
Nov 6, 2024 2.3000 2.3000 2.2600 2.2800 2.2172 1,653,568
Nov 5, 2024 2.3000 2.3100 2.3000 2.3050 2.2416 354,411
Nov 4, 2024 2.3000 2.3100 2.2900 2.3000 2.2367 373,899
Nov 1, 2024 2.2950 2.3000 2.2850 2.2950 2.2318 504,724
Oct 31, 2024 2.2950 2.3000 2.2850 2.2950 2.2318 1,106,443
Oct 30, 2024 2.3300 2.3300 2.3000 2.3000 2.2367 1,396,360
Oct 29, 2024 2.3200 2.3300 2.3150 2.3300 2.2659 737,363
Oct 28, 2024 2.3300 2.3350 2.3150 2.3200 2.2561 593,791
Oct 25, 2024 2.3400 2.3400 2.3250 2.3350 2.2707 448,427
Oct 24, 2024 2.3500 2.3500 2.3250 2.3250 2.2610 2,100,113
Oct 23, 2024 2.3400 2.3650 2.3350 2.3500 2.2853 587,544
Oct 22, 2024 2.3700 2.3700 2.3450 2.3500 2.2853 627,881
Oct 21, 2024 2.3900 2.3900 2.3650 2.3700 2.3048 1,095,437
Oct 18, 2024 2.4000 2.4000 2.3750 2.3900 2.3242 1,671,355
Oct 17, 2024 2.4100 2.4150 2.3950 2.3950 2.3291 277,832
Oct 16, 2024 2.4050 2.4150 2.4000 2.4150 2.3485 287,345
Oct 15, 2024 2.4100 2.4300 2.4000 2.4050 2.3388 684,045
Oct 14, 2024 2.4000 2.4150 2.3950 2.4150 2.3485 290,847
Oct 11, 2024 2.3800 2.4000 2.3800 2.4000 2.3339 330,897
Oct 10, 2024 2.3950 2.4000 2.3850 2.3850 2.3193 334,259
Oct 9, 2024 2.3900 2.4000 2.3900 2.3950 2.3291 170,190
Oct 8, 2024 2.3950 2.4050 2.3850 2.3900 2.3242 472,724
Oct 7, 2024 2.3950 2.4000 2.3850 2.3950 2.3291 320,449
Oct 4, 2024 2.4000 2.4050 2.3750 2.3950 2.3291 339,975
Oct 3, 2024 2.4100 2.4100 2.3900 2.3900 2.3242 480,700
Oct 2, 2024 2.4100 2.4200 2.4000 2.4000 2.3339 388,510
Oct 1, 2024 2.4150 2.4200 2.4100 2.4100 2.3437 116,878
Sep 30, 2024 2.4150 2.4200 2.4050 2.4150 2.3485 323,913
Sep 27, 2024 2.4050 2.4250 2.4050 2.4150 2.3485 254,172
Sep 26, 2024 2.4250 2.4250 2.4000 2.4050 2.3388 526,802
Sep 25, 2024 2.4300 2.4300 2.4200 2.4250 2.3582 181,006
Sep 24, 2024 2.4200 2.4300 2.4150 2.4300 2.3631 201,129
Sep 23, 2024 2.4150 2.4300 2.4150 2.4200 2.3534 223,042
Sep 20, 2024 2.4050 2.4250 2.4050 2.4200 2.3534 581,797
Sep 19, 2024 2.4350 2.4500 2.4000 2.4050 2.3388 613,599
Sep 18, 2024 2.4550 2.4600 2.4300 2.4300 2.3631 278,205
Sep 17, 2024 2.4450 2.4600 2.4450 2.4500 2.3826 304,867
Sep 16, 2024 2.4400 2.4550 2.4400 2.4550 2.3874 371,842
Sep 13, 2024 2.4300 2.4500 2.4300 2.4450 2.3777 252,119
Sep 12, 2024 2.4500 2.4500 2.4300 2.4300 2.3631 477,129
Sep 11, 2024 2.4400 2.4500 2.4200 2.4500 2.3826 339,303
Sep 10, 2024 2.4300 2.4450 2.4250 2.4400 2.3728 608,024
Sep 9, 2024 2.4100 2.4300 2.4100 2.4300 2.3631 452,981
Sep 6, 2024 2.4000 2.4200 2.3950 2.4150 2.3485 380,157
Sep 5, 2024 2.3950 2.4150 2.3850 2.4100 2.3437 948,646
Sep 4, 2024 2.3650 2.3950 2.3600 2.3950 2.3291 504,448
Sep 3, 2024 2.3700 2.3800 2.3650 2.3750 2.3096 272,720
Sep 2, 2024 2.3600 2.3800 2.3600 2.3750 2.3096 238,837
Aug 30, 2024 2.3650 2.3800 2.3650 2.3650 2.2999 968,700
Aug 29, 2024 2.3650 2.3800 2.3550 2.3550 2.2902 453,249
Aug 28, 2024 2.3500 2.3750 2.3500 2.3750 2.3096 235,317
Aug 27, 2024 2.3550 2.3800 2.3500 2.3600 2.2950 364,107
Aug 26, 2024 2.3500 2.3700 2.3500 2.3700 2.3048 203,828
Aug 23, 2024 2.3400 2.3650 2.3400 2.3650 2.2999 197,127
Aug 22, 2024 2.3750 2.3800 2.3300 2.3450 2.2804 1,095,438
Aug 21, 2024 2.3800 2.3800 2.3650 2.3800 2.3145 308,494
Aug 20, 2024 2.3700 2.3800 2.3650 2.3750 2.3096 201,012
Aug 19, 2024 2.3800 2.3800 2.3700 2.3700 2.3048 169,753
Aug 16, 2024 2.3500 2.3800 2.3500 2.3800 2.3145 511,262
Aug 15, 2024 2.3500 2.3650 2.3450 2.3500 2.2853 239,275
Aug 14, 2024 2.3550 2.3600 2.3500 2.3550 2.2902 83,809
Aug 13, 2024 2.3450 2.3600 2.3450 2.3550 2.2902 258,105
Aug 12, 2024 2.3500 2.3650 2.3450 2.3500 2.2853 327,452
Aug 9, 2024 2.3550 2.3600 2.3500 2.3600 2.2950 205,317
Aug 8, 2024 2.3700 2.3700 2.3550 2.3600 2.2950 193,990
Aug 7, 2024 2.3400 2.3650 2.3400 2.3650 2.2999 369,169
Aug 6, 2024 2.3400 2.3500 2.3300 2.3500 2.2853 370,090
Aug 5, 2024 2.3800 2.3800 2.3250 2.3350 2.2707 784,420
Aug 2, 2024 2.3400 2.3950 2.3350 2.3900 2.3242 1,197,943
Aug 1, 2024 2.3500 2.3550 2.3450 2.3450 2.2804 242,352
Jul 31, 2024 2.3600 2.3600 2.3400 2.3450 2.2804 494,201
Jul 30, 2024 2.3250 2.3600 2.3250 2.3600 2.2950 623,239
Jul 29, 2024 2.3500 2.3500 2.3200 2.3250 2.2610 489,839
Jul 26, 2024 2.3300 2.3550 2.3250 2.3450 2.2804 786,324
Jul 25, 2024 2.3700 2.3900 2.3650 2.3900 2.3242 744,526
Jul 24, 2024 2.3700 2.3850 2.3650 2.3700 2.3048 521,845
Jul 23, 2024 2.3700 2.3850 2.3700 2.3800 2.3145 622,117
Jul 22, 2024 2.3400 2.3750 2.3400 2.3700 2.3048 620,417
Jul 19, 2024 2.3300 2.3600 2.3300 2.3500 2.2853 449,834
Jul 18, 2024 2.3450 2.3600 2.3450 2.3600 2.2950 435,689
Jul 17, 2024 2.3250 2.3500 2.3250 2.3500 2.2853 451,163
Jul 16, 2024 2.3250 2.3350 2.3200 2.3300 2.2659 410,215
Jul 15, 2024 2.3300 2.3350 2.3150 2.3150 2.2513 438,969
Jul 12, 2024 2.3400 2.3500 2.3200 2.3250 2.2610 374,598
Jul 11, 2024 2.3100 2.3500 2.3100 2.3400 2.2756 581,603
Jul 10, 2024 2.3000 2.3200 2.2950 2.3200 2.2561 370,090
Jul 9, 2024 2.2900 2.3050 2.2850 2.2950 2.2318 311,911
Jul 8, 2024 2.3150 2.3150 2.2850 2.2900 2.2270 468,467
Jul 5, 2024 2.3050 2.3200 2.3000 2.3200 2.2561 375,850
Jul 4, 2024 2.2800 2.3050 2.2800 2.3000 2.2367 294,384
Jul 3, 2024 2.2650 2.2900 2.2650 2.2800 2.2172 345,168
Jul 2, 2024 2.2850 2.2900 2.2650 2.2650 2.2027 696,517
Jul 1, 2024 2.3000 2.3050 2.2850 2.2850 2.2221 437,215
Jun 28, 2024 2.2900 2.3000 2.2800 2.2900 2.2270 470,517
Jun 27, 2024 2.3000 2.3050 2.2850 2.2850 2.2221 720,801
Jun 26, 2024 2.3200 2.3300 2.3000 2.3150 2.2513 746,618
Jun 25, 2024 2.3250 2.3350 2.3250 2.3300 2.2659 364,346
Jun 24, 2024 2.3450 2.3450 2.3250 2.3250 2.2610 266,688
Jun 21, 2024 2.3550 2.3550 2.3300 2.3300 2.2659 538,124
Jun 20, 2024 2.3550 2.3550 2.3350 2.3500 2.2853 391,796
Jun 19, 2024 2.3450 2.3550 2.3350 2.3550 2.2902 232,724
Jun 18, 2024 2.3250 2.3450 2.3250 2.3450 2.2804 461,049
Jun 17, 2024 2.3350 2.3350 2.3200 2.3200 2.2561 464,030
Jun 14, 2024 2.3400 2.3400 2.3250 2.3350 2.2707 650,447
Jun 13, 2024 2.3400 2.3400 2.3250 2.3400 2.2756 741,193
Jun 12, 2024 2.3400 2.3550 2.3300 2.3300 2.2659 730,366
Jun 11, 2024 2.3850 2.3850 2.3250 2.3400 2.2756 698,660
Jun 10, 2024 2.3800 2.3900 2.3750 2.3800 2.3145 427,683
Jun 7, 2024 2.3350 2.3800 2.3300 2.3700 2.3048 1,878,816
Jun 6, 2024 2.3200 2.3250 2.3000 2.3200 2.2561 835,987
Jun 5, 2024 2.3400 2.3400 2.3000 2.3150 2.2513 1,040,925
Jun 4, 2024 2.3150 2.3400 2.3150 2.3400 2.2756 761,521
Jun 3, 2024 2.3000 2.3300 2.3000 2.3150 2.2513 841,570
May 31, 2024 2.3150 2.3150 2.2850 2.2950 2.2318 1,606,772
May 30, 2024 2.3050 2.3200 2.3000 2.3100 2.2464 632,365
May 29, 2024 0.0900 Dividend
May 29, 2024 2.3650 2.3700 2.3000 2.3000 2.2367 2,972,419
May 28, 2024 2.4450 2.4650 2.4450 2.4600 2.3048 2,189,240
May 27, 2024 2.4250 2.4550 2.4250 2.4550 2.3001 705,690
May 24, 2024 2.4500 2.4550 2.4200 2.4300 2.2767 1,055,750
May 23, 2024 2.4800 2.4800 2.4500 2.4500 2.2954 1,224,840
May 22, 2024 2.4850 2.4850 2.4650 2.4850 2.3282 737,170
May 21, 2024 2.4700 2.4950 2.4550 2.4950 2.3376 1,695,956
May 20, 2024 2.4500 2.4800 2.4500 2.4800 2.3235 901,816
May 17, 2024 2.4550 2.4700 2.4400 2.4450 2.2907 822,934
May 16, 2024 2.4850 2.5000 2.4500 2.4500 2.2954 2,043,254
May 15, 2024 2.4200 2.4950 2.4150 2.4950 2.3376 4,202,269
May 14, 2024 2.3850 2.4200 2.3800 2.4050 2.2532 1,596,240
May 13, 2024 2.3300 2.3950 2.3300 2.3800 2.2298 1,869,031
May 10, 2024 2.3100 2.3400 2.2450 2.3350 2.1876 2,949,127
May 9, 2024 2.3250 2.3750 2.3200 2.3750 2.2251 1,539,926
May 8, 2024 2.2900 2.3500 2.2850 2.3400 2.1923 2,833,267
May 7, 2024 2.2750 2.2850 2.2650 2.2750 2.1314 1,007,610
May 6, 2024 2.2950 2.3000 2.2750 2.2750 2.1314 794,771
May 3, 2024 2.2700 2.3200 2.2700 2.2950 2.1502 1,018,765
May 2, 2024 2.2550 2.2800 2.2550 2.2700 2.1268 909,781
Apr 30, 2024 2.2600 2.2750 2.2600 2.2650 2.1221 798,762
Apr 29, 2024 2.2400 2.2700 2.2400 2.2650 2.1221 802,200
Apr 26, 2024 2.2250 2.2400 2.2200 2.2350 2.0940 530,632
Apr 25, 2024 2.2400 2.2400 2.2150 2.2250 2.0846 476,564
Apr 24, 2024 2.2450 2.2450 2.2250 2.2400 2.0986 618,351
Apr 23, 2024 2.2350 2.2500 2.2300 2.2400 2.0986 1,281,637
Apr 22, 2024 2.2200 2.2400 2.2100 2.2400 2.0986 678,867
Apr 19, 2024 2.2050 2.2200 2.1950 2.2200 2.0799 1,244,362
Apr 18, 2024 2.2050 2.2100 2.1950 2.2000 2.0612 494,460
Apr 17, 2024 2.1900 2.2000 2.1700 2.2000 2.0612 534,651
Apr 16, 2024 2.2000 2.2050 2.1850 2.1900 2.0518 724,347
Apr 15, 2024 2.2200 2.2200 2.2000 2.2000 2.0612 560,963
Apr 12, 2024 2.2100 2.2300 2.2050 2.2200 2.0799 1,206,493
Apr 11, 2024 2.1800 2.2200 2.1800 2.2150 2.0752 990,955
Apr 10, 2024 2.2100 2.2100 2.1750 2.1800 2.0424 664,429
Apr 9, 2024 2.1950 2.2000 2.1850 2.2000 2.0612 564,727
Apr 8, 2024 2.1800 2.2000 2.1800 2.1950 2.0565 1,025,461
Apr 5, 2024 2.2150 2.2150 2.1750 2.1750 2.0377 1,132,036
Apr 4, 2024 2.2100 2.2200 2.2050 2.2150 2.0752 669,984
Apr 3, 2024 2.2000 2.2100 2.1900 2.2100 2.0705 766,558
Apr 2, 2024 2.2050 2.2100 2.1950 2.1950 2.0565 739,628
Mar 28, 2024 2.2000 2.2100 2.1850 2.2000 2.0612 915,688
Mar 27, 2024 2.1950 2.2000 2.1800 2.2000 2.0612 668,756
Mar 26, 2024 2.1900 2.2000 2.1800 2.1950 2.0565 642,559
Mar 25, 2024 2.1900 2.1900 2.1750 2.1850 2.0471 527,706
Mar 22, 2024 2.1600 2.1850 2.1600 2.1800 2.0424 947,975
Mar 21, 2024 2.1550 2.1700 2.1400 2.1500 2.0143 1,486,038
Mar 20, 2024 2.1400 2.1550 2.1350 2.1500 2.0143 738,798
Mar 19, 2024 2.1500 2.1500 2.1150 2.1350 2.0003 1,210,530
Mar 18, 2024 2.1700 2.1700 2.1450 2.1450 2.0096 1,275,931
Mar 15, 2024 2.1700 2.1750 2.1600 2.1700 2.0331 978,266
Mar 14, 2024 2.1700 2.1850 2.1550 2.1600 2.0237 1,348,364
Mar 13, 2024 2.1800 2.1900 2.1600 2.1650 2.0284 1,286,979
Mar 12, 2024 2.2200 2.2200 2.1750 2.1750 2.0377 1,407,859
Mar 11, 2024 2.2350 2.2400 2.2000 2.2150 2.0752 1,083,000
Mar 8, 2024 2.2700 2.2700 2.2300 2.2400 2.0986 1,019,878
Mar 7, 2024 2.2400 2.2700 2.2400 2.2650 2.1221 556,874
Mar 6, 2024 2.2500 2.2650 2.2400 2.2450 2.1033 889,770
Mar 5, 2024 2.2450 2.2500 2.2250 2.2500 2.1080 771,288
Mar 4, 2024 2.2300 2.2500 2.2200 2.2450 2.1033 1,417,969
Mar 1, 2024 2.1950 2.2350 2.1950 2.2250 2.0846 1,154,954
Feb 29, 2024 2.1850 2.1950 2.1800 2.1900 2.0518 1,529,694
Feb 28, 2024 2.2000 2.2100 2.1750 2.1750 2.0377 1,153,350
Feb 27, 2024 2.2000 2.2100 2.1950 2.2000 2.0612 1,002,931
Feb 26, 2024 2.2200 2.2200 2.2050 2.2050 2.0659 620,456
Feb 23, 2024 2.2150 2.2200 2.1900 2.2200 2.0799 936,645
Feb 22, 2024 2.2300 2.2350 2.2100 2.2100 2.0705 890,015
Feb 21, 2024 2.2400 2.2500 2.2300 2.2300 2.0893 1,001,244
Feb 20, 2024 2.2300 2.2450 2.2200 2.2450 2.1033 1,083,268
Feb 19, 2024 2.2150 2.2350 2.2150 2.2300 2.0893 941,978
Feb 16, 2024 2.2150 2.2200 2.2000 2.2150 2.0752 930,145
Feb 15, 2024 2.1950 2.2150 2.1800 2.2100 2.0705 1,142,827
Feb 14, 2024 2.1850 2.1950 2.1800 2.1850 2.0471 874,633
Feb 13, 2024 2.2000 2.2200 2.1800 2.1800 2.0424 1,119,935
Feb 12, 2024 2.1900 2.2150 2.1900 2.2050 2.0659 903,781
Feb 9, 2024 2.1800 2.2150 2.1650 2.1900 2.0518 1,597,547
Feb 8, 2024 2.2000 2.2050 2.1750 2.1800 2.0424 1,839,712
Feb 7, 2024 2.2300 2.2300 2.1800 2.1800 2.0424 1,759,102
Feb 6, 2024 2.2300 2.2300 2.2050 2.2150 2.0752 1,028,709
Feb 5, 2024 2.2500 2.2550 2.2250 2.2300 2.0893 1,336,414
Feb 2, 2024 2.2450 2.2600 2.2400 2.2400 2.0986 1,353,624
Feb 1, 2024 2.2800 2.2800 2.2400 2.2400 2.0986 1,321,757
Jan 31, 2024 2.2600 2.2800 2.2550 2.2750 2.1314 1,075,689
Jan 30, 2024 2.2500 2.2550 2.2400 2.2500 2.1080 1,026,134
Jan 29, 2024 2.2700 2.2700 2.2500 2.2550 2.1127 1,194,359
Jan 26, 2024 2.2650 2.2750 2.2550 2.2600 2.1174 1,384,839
Jan 25, 2024 2.2750 2.2850 2.2550 2.2550 2.1127 1,249,840
Jan 24, 2024 2.2950 2.2950 2.2650 2.2750 2.1314 2,062,886
Jan 23, 2024 2.3000 2.3050 2.2900 2.2900 2.1455 868,212
Jan 22, 2024 2.3000 2.3100 2.2950 2.3050 2.1595 857,764
Jan 19, 2024 2.2950 2.3050 2.2900 2.2950 2.1502 871,058
Jan 18, 2024 2.3050 2.3100 2.2950 2.2950 2.1502 1,335,356
Jan 17, 2024 2.3300 2.3300 2.3050 2.3100 2.1642 1,205,242
Jan 16, 2024 2.3400 2.3400 2.3200 2.3300 2.1830 818,510
Jan 15, 2024 2.3350 2.3450 2.3300 2.3400 2.1923 577,528
Jan 12, 2024 2.3200 2.3350 2.3100 2.3200 2.1736 1,470,629
Jan 11, 2024 2.3400 2.3450 2.3100 2.3100 2.1642 1,520,701
Jan 10, 2024 2.3300 2.3400 2.3250 2.3350 2.1876 969,934

Related Tickers

EDP.LS EDP, S.A.
2.9740
-4.77%
 
EAM.SG A2A SpA
2.1550
-0.09%
 
ENGI.VI Engie SA
15.67
-0.79%
 
EOAN.BE E.ON SE
10.58
-4.38%
 
0OF7.IL EDP, S.A.
2.9920
-4.18%
 
RWEA.SG RWE AG
27.80
-4.79%
 
RWE.SG RWE AG
28.19
-1.64%
 
RWE.HA RWE AG
28.62
-2.05%
 
CPLE3.SA Companhia Paranaense de Energia - COPEL
7.93
-1.73%
 
IBDSF Iberdrola, S.A.
13.66
-0.07%