At close: September 9 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
Sep 6, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
Sep 5, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
Sep 4, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
Sep 3, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 400 |
Aug 30, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
Aug 29, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
Aug 28, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
Aug 27, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
Aug 26, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 100 |
Aug 23, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
Aug 22, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
Aug 21, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
Aug 20, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 100 |
Aug 19, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
Aug 16, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 100 |
Aug 15, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1,700 |
Aug 14, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1,300 |
Aug 13, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 700 |
Aug 12, 2024 | 77.47 | 77.47 | 76.75 | 76.75 | 76.75 | 100 |
Aug 9, 2024 | 76.85 | 78.05 | 76.85 | 78.05 | 78.05 | 200 |
Aug 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Aug 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Aug 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Aug 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Aug 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
Aug 1, 2024 | 77.99 | 77.99 | 77.50 | 77.50 | 77.50 | 100 |
Jul 31, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
Jul 30, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
Jul 29, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Jul 26, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Jul 25, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 400 |
Jul 24, 2024 | 2.17 Dividend | |||||
Jul 24, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Jul 23, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 22, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 19, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 18, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 17, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | 400 |
Jul 16, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 15, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 12, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | - |
Jul 11, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | 1,100 |
Jul 10, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 76.64 | 100 |
Jul 9, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 77.56 | - |
Jul 8, 2024 | 79.58 | 79.79 | 79.58 | 79.76 | 77.56 | 500 |
Jul 5, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | - |
Jul 3, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | - |
Jul 2, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | - |
Jul 1, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | - |
Jun 28, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | - |
Jun 27, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | 600 |
Jun 26, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 82.04 | 100 |
Jun 25, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.79 | 6,500 |
Jun 24, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.79 | - |
Jun 21, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.79 | 500 |
Jun 20, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 81.02 | 100 |
Jun 18, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 91.17 | - |
Jun 17, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 91.17 | - |
Jun 14, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 91.17 | 300 |
Jun 13, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 91.17 | - |
Jun 12, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 91.17 | - |
Jun 11, 2024 | 88.35 | 90.40 | 88.35 | 90.40 | 87.91 | 600 |
Jun 10, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 86.04 | 100 |
Jun 7, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.55 | - |
Jun 6, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.55 | 500 |
Jun 5, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 91.51 | - |
Jun 4, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 91.51 | - |
Jun 3, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 91.51 | 100 |
May 31, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 90.35 | - |
May 30, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 90.35 | 100 |
May 29, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 90.38 | 100 |
May 28, 2024 | 95.03 | 95.03 | 94.72 | 94.72 | 92.11 | 600 |
May 24, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 93.31 | 200 |
May 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 93.84 | 100 |
May 22, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 97.21 | - |
May 21, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 97.21 | - |
May 20, 2024 | 100.96 | 100.96 | 99.96 | 99.96 | 97.21 | 100 |
May 17, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 99.18 | - |
May 16, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 99.18 | - |
May 15, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 99.18 | 100 |
May 14, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 100.79 | - |
May 13, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 100.79 | - |
May 10, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 100.79 | 100 |
May 9, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 98.52 | - |
May 8, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 98.52 | 100 |
May 7, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 97.30 | 100 |
May 6, 2024 | 97.29 | 97.29 | 96.50 | 96.50 | 93.84 | 400 |
May 3, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 93.68 | 100 |
May 2, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 91.62 | 100 |
May 1, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 94.54 | - |
Apr 30, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 94.54 | - |
Apr 29, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 94.54 | 100 |
Apr 26, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 93.83 | - |
Apr 25, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 93.83 | 100 |
Apr 24, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 97.16 | - |
Apr 23, 2024 | 98.57 | 99.91 | 98.57 | 99.91 | 97.16 | 200 |
Apr 22, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 96.17 | - |
Apr 19, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 96.17 | 100 |
Apr 18, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 95.64 | - |
Apr 17, 2024 | 97.51 | 98.35 | 97.51 | 98.35 | 95.64 | 100 |
Apr 16, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 92.77 | - |
Apr 15, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 92.77 | 100 |
Apr 12, 2024 | 97.63 | 97.63 | 95.31 | 95.31 | 92.68 | 100 |
Apr 11, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 99.10 | - |
Apr 10, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 99.10 | - |
Apr 9, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 99.10 | 100 |
Apr 8, 2024 | 100.39 | 100.79 | 100.39 | 100.79 | 98.01 | 300 |
Apr 5, 2024 | 96.16 | 96.16 | 94.66 | 94.66 | 92.05 | 100 |
Apr 4, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 94.62 | 100 |
Apr 3, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 96.32 | 100 |
Apr 2, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.65 | - |
Apr 1, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.65 | 100 |
Mar 28, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 96.67 | 700 |
Mar 27, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 96.76 | 100 |
Mar 26, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 96.61 | 1,000 |
Mar 25, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 96.31 | 200 |
Mar 22, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 95.49 | 300 |
Mar 21, 2024 | 100.56 | 100.56 | 100.45 | 100.45 | 97.68 | 100 |
Mar 20, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 95.83 | - |
Mar 19, 2024 | 98.60 | 98.60 | 98.55 | 98.55 | 95.83 | 100 |
Mar 18, 2024 | 99.14 | 99.55 | 99.14 | 99.44 | 96.70 | 300 |
Mar 15, 2024 | 101.63 | 101.63 | 98.67 | 100.41 | 97.64 | 200 |
Mar 14, 2024 | 101.75 | 101.75 | 101.17 | 101.17 | 98.38 | 300 |
Mar 13, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 98.26 | - |
Mar 12, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 98.26 | 100 |
Mar 11, 2024 | 102.30 | 102.30 | 102.05 | 102.05 | 99.24 | 200 |
Mar 8, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 100.70 | 100 |
Mar 7, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 101.21 | - |
Mar 6, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 101.21 | 100 |
Mar 5, 2024 | 104.13 | 104.13 | 102.50 | 102.50 | 99.68 | 100 |
Mar 4, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 102.91 | 100 |
Mar 1, 2024 | 107.40 | 107.65 | 107.40 | 107.65 | 104.68 | 100 |
Feb 29, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 103.62 | - |
Feb 28, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 103.62 | - |
Feb 27, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 103.62 | - |
Feb 26, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 103.62 | 200 |
Feb 23, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 104.51 | - |
Feb 22, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 104.51 | - |
Feb 21, 2024 | 106.68 | 107.47 | 106.68 | 107.47 | 104.51 | 200 |
Feb 20, 2024 | 106.57 | 106.57 | 105.38 | 105.38 | 102.48 | 100 |
Feb 16, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 101.57 | - |
Feb 15, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 101.57 | 100 |
Feb 14, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 101.26 | 100 |
Feb 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 100.50 | 100 |
Feb 12, 2024 | 107.36 | 107.90 | 104.85 | 104.85 | 101.96 | 100 |
Feb 9, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 102.12 | 100 |
Feb 8, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 103.85 | 500 |
Feb 7, 2024 | 105.96 | 106.34 | 105.96 | 106.34 | 103.41 | 100 |
Feb 6, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100.16 | - |
Feb 5, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100.16 | - |
Feb 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100.16 | - |
Feb 1, 2024 | 101.51 | 103.00 | 101.51 | 103.00 | 100.16 | 200 |
Jan 31, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 100.40 | - |
Jan 30, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 100.40 | 100 |
Jan 29, 2024 | 106.74 | 106.90 | 104.10 | 104.10 | 101.23 | 200 |
Jan 26, 2024 | 110.00 | 112.00 | 108.85 | 111.67 | 108.59 | 200 |
Jan 25, 2024 | 95.00 | 96.70 | 95.00 | 96.70 | 94.03 | 500 |
Jan 24, 2024 | 97.00 | 97.00 | 95.01 | 95.01 | 92.39 | 100 |
Jan 23, 2024 | 95.81 | 96.32 | 95.51 | 95.51 | 92.88 | 200 |
Jan 22, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 92.48 | 100 |
Jan 19, 2024 | 97.36 | 98.53 | 97.36 | 98.53 | 95.81 | 800 |
Jan 18, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 93.74 | 500 |
Jan 17, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 96.01 | 100 |
Jan 16, 2024 | 100.00 | 100.45 | 100.00 | 100.40 | 97.63 | 300 |
Jan 12, 2024 | 103.90 | 103.97 | 103.90 | 103.97 | 101.10 | 100 |
Jan 11, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 103.52 | - |
Jan 10, 2024 | 105.13 | 106.45 | 105.13 | 106.45 | 103.52 | 1,000 |
Jan 9, 2024 | 105.00 | 105.00 | 104.46 | 104.46 | 101.58 | 900 |
Jan 8, 2024 | 106.80 | 109.24 | 106.80 | 109.24 | 106.23 | 100 |
Jan 5, 2024 | 107.17 | 107.17 | 105.48 | 105.48 | 102.57 | 200 |
Jan 4, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 116.62 | 100 |
Jan 3, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 117.23 | 100 |
Jan 2, 2024 | 121.02 | 121.96 | 120.35 | 120.35 | 117.03 | 100 |
Dec 29, 2023 | 127.96 | 127.96 | 127.96 | 127.96 | 124.43 | - |
Dec 28, 2023 | 127.96 | 127.96 | 127.96 | 127.96 | 124.43 | 100 |
Dec 27, 2023 | 122.94 | 122.94 | 122.94 | 122.94 | 119.55 | - |
Dec 26, 2023 | 122.94 | 122.94 | 122.94 | 122.94 | 119.55 | 100 |
Dec 22, 2023 | 127.78 | 127.78 | 127.78 | 127.78 | 124.26 | 100 |
Dec 21, 2023 | 123.71 | 123.71 | 123.71 | 123.71 | 120.30 | 100 |
Dec 20, 2023 | 127.58 | 127.58 | 127.58 | 127.58 | 124.06 | 100 |
Dec 19, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 120.10 | - |
Dec 18, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 120.10 | 100 |
Dec 15, 2023 | 124.95 | 125.19 | 122.91 | 125.19 | 121.74 | 200 |
Dec 14, 2023 | 118.73 | 119.80 | 118.73 | 119.80 | 116.50 | 600 |
Dec 13, 2023 | 110.78 | 112.50 | 110.78 | 112.50 | 109.40 | 100 |
Dec 12, 2023 | 111.12 | 112.86 | 110.26 | 112.86 | 109.75 | 2,100 |
Dec 11, 2023 | 113.10 | 113.10 | 112.35 | 112.35 | 109.25 | 100 |
Dec 8, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 109.89 | - |
Dec 7, 2023 | 113.65 | 113.65 | 113.00 | 113.00 | 109.89 | 100 |
Dec 6, 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 112.75 | 100 |
Dec 5, 2023 | 115.16 | 116.85 | 114.91 | 114.91 | 111.74 | 100 |
Dec 4, 2023 | 117.75 | 117.75 | 117.75 | 117.75 | 114.50 | 100 |
Dec 1, 2023 | 114.26 | 114.26 | 114.26 | 114.26 | 111.11 | 100 |
Nov 30, 2023 | 115.66 | 120.90 | 115.66 | 120.90 | 117.57 | 100 |
Nov 29, 2023 | 120.56 | 120.56 | 120.56 | 120.56 | 117.24 | - |
Nov 28, 2023 | 120.56 | 120.56 | 120.56 | 120.56 | 117.24 | - |
Nov 27, 2023 | 120.56 | 120.56 | 120.56 | 120.56 | 117.24 | 100 |
Nov 24, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 116.79 | - |
Nov 22, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 116.79 | - |
Nov 21, 2023 | 118.86 | 120.10 | 118.86 | 120.10 | 116.79 | 100 |
Nov 20, 2023 | 119.71 | 120.30 | 119.71 | 120.30 | 116.98 | 200 |
Nov 17, 2023 | 117.11 | 117.11 | 117.11 | 117.11 | 113.88 | - |
Nov 16, 2023 | 117.11 | 117.11 | 117.11 | 117.11 | 113.88 | - |
Nov 15, 2023 | 117.11 | 117.11 | 117.11 | 117.11 | 113.88 | - |
Nov 14, 2023 | 117.11 | 117.11 | 117.11 | 117.11 | 113.88 | 400 |
Nov 13, 2023 | 116.85 | 116.85 | 111.31 | 115.90 | 112.71 | 700 |
Nov 10, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 120.00 | - |
Nov 9, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 120.00 | 400 |
Nov 8, 2023 | 117.11 | 117.11 | 117.11 | 117.11 | 113.88 | 100 |
Nov 7, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 119.61 | 500 |
Nov 6, 2023 | 121.31 | 121.31 | 121.31 | 121.31 | 117.97 | 8,600 |
Nov 3, 2023 | 119.96 | 119.96 | 119.96 | 119.96 | 116.65 | - |
Nov 2, 2023 | 122.88 | 122.88 | 119.96 | 119.96 | 116.65 | 200 |
Nov 1, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 107.12 | - |
Oct 31, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 107.12 | - |
Oct 30, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 107.12 | 100 |
Oct 27, 2023 | 114.60 | 114.60 | 110.00 | 112.72 | 109.61 | 300 |
Oct 26, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 121.17 | 800 |
Oct 25, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 123.01 | 12,300 |
Oct 24, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 123.01 | 3,200 |
Oct 23, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 123.01 | - |
Oct 20, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 123.01 | 100 |
Oct 19, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 116.51 | - |
Oct 18, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 116.51 | 2,500 |
Oct 17, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 116.51 | - |
Oct 16, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 116.51 | - |
Oct 13, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 116.51 | 100 |
Oct 12, 2023 | 116.13 | 116.13 | 116.13 | 116.13 | 112.93 | - |
Oct 11, 2023 | 116.13 | 116.13 | 116.13 | 116.13 | 112.93 | - |
Oct 10, 2023 | 116.13 | 116.13 | 116.13 | 116.13 | 112.93 | - |
Oct 9, 2023 | 116.13 | 116.13 | 116.13 | 116.13 | 112.93 | 100 |
Oct 6, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 117.76 | - |
Oct 5, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 117.76 | - |
Oct 4, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 117.76 | 100 |
Oct 3, 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 118.88 | - |
Oct 2, 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 118.88 | - |
Sep 29, 2023 | 124.10 | 124.10 | 122.25 | 122.25 | 118.88 | 100 |
Sep 28, 2023 | 3.15 Dividend | |||||
Sep 28, 2023 | 119.75 | 119.75 | 118.80 | 118.80 | 115.53 | 600 |
Sep 27, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 125.59 | - |
Sep 26, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 125.59 | - |
Sep 25, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 125.59 | - |
Sep 22, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 125.59 | - |
Sep 21, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 125.59 | 100 |
Sep 20, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 19, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 18, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 15, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 14, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 13, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 12, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |
Sep 11, 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 139.35 | - |