Helsinki - Delayed Quote EUR

Remedy Entertainment Oyj (REMEDY.HE)

18.98
+0.78
+(4.29%)
At close: May 30 at 6:29:55 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202518.3019.0018.3018.9818.9812,603
May 28, 202518.1418.5018.1418.2018.207,205
May 27, 202517.6018.1217.6018.0418.042,603
May 26, 202517.4418.1217.4417.6017.603,711
May 23, 202517.6017.9617.3017.4217.4210,786
May 22, 202517.6217.6217.3817.5617.56774
May 21, 202518.0218.1617.5017.5617.564,721
May 20, 202517.8018.2417.8018.0018.003,801
May 19, 202518.5418.5417.2617.8017.808,496
May 16, 202518.9619.0418.3618.6818.689,078
May 15, 202518.7218.9818.7018.9618.968,263
May 14, 202517.9618.9017.9418.7018.7016,394
May 13, 202517.7818.0017.7817.9617.962,915
May 12, 202517.8418.1617.6217.7817.785,843
May 9, 202517.8418.0817.8417.9017.905,030
May 8, 202517.6018.1417.6017.9817.989,809
May 7, 202517.6417.6417.1817.6217.6210,306
May 6, 202517.9818.0017.0017.6617.6612,256
May 5, 202517.3417.9017.3217.8217.8219,294
May 2, 202516.6217.4016.6217.3017.3022,781
Apr 30, 202515.7216.4615.7216.4216.4225,079
Apr 29, 202514.9415.1414.9015.0815.084,819
Apr 28, 202514.6014.9614.6014.9614.967,441
Apr 25, 202514.5214.7614.4814.6014.604,749
Apr 24, 202514.4014.5414.1414.4814.484,669
Apr 23, 202514.1414.4814.1414.4014.404,455
Apr 22, 202514.0014.0013.8414.0014.002,019
Apr 17, 202514.0214.0413.8814.0014.003,238
Apr 16, 202514.0614.0613.9014.0014.003,045
Apr 15, 202513.8214.1213.8214.0614.068,940
Apr 14, 202513.9213.9613.7013.8213.825,123
Apr 11, 202513.4013.6413.4013.5013.502,837
Apr 10, 202513.5213.8813.3613.3813.385,987
Apr 9, 202513.2813.2812.8612.9212.927,355
Apr 8, 202513.1813.9413.1613.3613.368,117
Apr 7, 202512.5013.1012.1013.0613.0621,046
Apr 4, 202513.9813.9813.1013.3213.3217,505
Apr 3, 202514.1614.2213.7413.8613.865,972
Apr 2, 202514.4414.4414.1214.2814.282,855
Apr 1, 202513.9814.4613.9014.4414.4412,276
Mar 31, 202514.2014.2813.8614.0014.008,358
Mar 28, 202514.1614.3613.9814.3014.3012,200
Mar 27, 202514.1014.2213.6614.1014.104,687
Mar 26, 202514.0614.3214.0214.0814.083,243
Mar 25, 202513.6614.4813.6614.0014.004,840
Mar 24, 202514.2414.2413.6413.6413.649,386
Mar 21, 202513.7614.5013.7614.2414.2412,099
Mar 20, 202513.9013.9013.2213.3813.386,309
Mar 19, 202513.5013.8013.3013.4013.405,064
Mar 18, 202513.8013.8213.4013.4813.483,199
Mar 17, 202513.2013.7613.2013.6413.646,259
Mar 14, 202513.4813.4813.0413.3213.324,081
Mar 13, 202512.9813.4812.9613.4813.482,655
Mar 12, 202513.3213.3612.9212.9612.965,343
Mar 11, 202513.7413.7413.0813.1613.168,194
Mar 10, 202513.6813.7013.3013.4413.444,099
Mar 7, 202513.6613.6813.1813.6413.645,620
Mar 6, 202513.3813.6613.2813.4613.462,954
Mar 5, 202513.1013.4813.1013.3213.323,553
Mar 4, 202513.5613.5613.0813.2013.207,702
Mar 3, 202513.8813.8813.5613.7013.709,032
Feb 28, 202514.0214.0213.6413.8813.885,482
Feb 27, 202514.2614.2613.9014.0414.0410,603
Feb 26, 202514.0814.3814.0614.2614.266,208
Feb 25, 202513.9414.2013.9414.0414.044,126
Feb 24, 202514.1014.1213.8413.9413.944,945
Feb 21, 202514.3414.3414.0214.1214.124,592
Feb 20, 202514.3014.3213.9814.3214.326,786
Feb 19, 202514.5414.5614.0014.3214.3211,494
Feb 18, 202514.0414.7214.0414.6614.6614,855
Feb 17, 202513.8414.0213.8214.0214.0213,074
Feb 14, 202513.9013.9013.7013.8213.826,372
Feb 13, 202513.9813.9813.5213.8013.8013,355
Feb 12, 202513.5013.9813.5013.9813.9829,532
Feb 11, 202512.9212.9612.8012.9412.947,124
Feb 10, 202513.0213.1412.9212.9212.928,911
Feb 7, 202512.9213.0612.9212.9612.964,565
Feb 6, 202512.9613.0412.8612.8812.884,827
Feb 5, 202513.0013.0012.9412.9412.9412,078
Feb 4, 202513.2213.2812.9813.1013.1010,812
Feb 3, 202513.2213.2413.0213.2413.2410,530
Jan 31, 202513.3013.4013.2413.2413.248,536
Jan 30, 202513.3813.4413.1813.3213.3216,708
Jan 29, 202513.5013.9213.3613.3813.389,667
Jan 28, 202513.7613.7613.4013.5013.5014,935
Jan 27, 202513.9613.9613.6813.7613.765,885
Jan 24, 202513.9814.0413.9013.9013.905,356
Jan 23, 202514.0214.0413.9013.9213.925,518
Jan 22, 202513.8814.1013.8813.9613.963,933
Jan 21, 202513.9814.0013.8413.9413.943,455
Jan 20, 202514.0614.3213.8214.0014.005,361
Jan 17, 202513.6414.1813.5014.0814.087,136
Jan 16, 202513.7613.8013.6213.7213.723,423
Jan 15, 202513.8813.9013.6813.7813.785,675
Jan 14, 202513.9213.9813.7213.8813.884,351
Jan 13, 202513.5214.0013.5013.8213.828,264
Jan 10, 202513.5413.5813.4013.5013.503,882
Jan 9, 202513.4813.6413.4213.5013.505,452
Jan 8, 202513.7813.7813.3413.4613.4610,634
Jan 7, 202514.5214.6013.7413.7413.7414,030
Jan 3, 202514.6414.7014.3614.5214.5212,310
Jan 2, 202514.0414.7014.0014.6414.6414,385
Dec 30, 202413.8014.1013.2814.0614.0632,970
Dec 27, 202413.3014.1013.3014.0014.0022,118
Dec 23, 202413.3213.4013.0213.3013.3022,667
Dec 20, 202413.3813.3813.1013.3013.3024,265
Dec 19, 202413.4613.6013.3413.4013.4017,028
Dec 18, 202413.4813.8013.3413.5013.5013,559
Dec 17, 202413.6613.7013.4213.5013.5011,083
Dec 16, 202414.0014.0213.6213.6613.667,057
Dec 13, 202413.9414.3213.8613.9813.9811,872
Dec 12, 202414.3014.3013.8413.9813.985,942
Dec 11, 202414.0214.4414.0214.4214.427,529
Dec 10, 202413.8214.4013.7614.0014.0014,123
Dec 9, 202414.0814.1013.7613.8213.829,585
Dec 5, 202414.4414.4414.1014.1014.105,015
Dec 4, 202414.2814.4814.2414.4614.467,447
Dec 3, 202414.5614.9214.2614.2814.288,145
Dec 2, 202414.6414.8414.2414.4814.487,565
Nov 29, 202414.7015.3814.4814.4814.48108,313
Nov 28, 202414.1414.8814.1414.6814.6812,240
Nov 27, 202413.8414.3013.8414.1014.1013,648
Nov 26, 202413.9214.0413.6414.0014.0010,669
Nov 25, 202413.3813.8613.2813.7813.786,204
Nov 22, 202413.2813.5013.1813.2413.2410,156
Nov 21, 202412.9413.2812.9213.0613.066,950
Nov 20, 202413.1613.5012.8212.9012.9016,214
Nov 19, 202413.4213.6612.7212.9012.9016,876
Nov 18, 202413.6014.2413.1813.2013.207,265
Nov 15, 202413.2013.6213.2013.6013.607,987
Nov 14, 202413.1813.4813.0613.2013.2015,010
Nov 13, 202412.9813.2012.7613.1213.1211,865
Nov 12, 202413.4213.4212.9213.0813.0813,750
Nov 11, 202413.9813.9813.2213.4213.4215,489
Nov 8, 202414.0814.5013.7814.0014.007,956
Nov 7, 202414.1014.3213.9214.0814.089,998
Nov 6, 202414.6414.9414.1214.3614.369,823
Nov 5, 202414.9414.9414.4614.5614.568,029
Nov 4, 202415.2815.2814.8814.9614.969,617
Nov 1, 202415.9216.4614.9815.3215.3218,903
Oct 31, 202415.9215.9215.5015.7215.724,559
Oct 30, 202415.8016.0015.7815.9015.9013,626
Oct 29, 202415.8615.9015.6615.8215.821,238
Oct 28, 202416.0016.0015.6415.9015.903,093
Oct 25, 202415.9216.0015.4816.0016.003,166
Oct 24, 202415.7416.0615.7416.0016.00899
Oct 23, 202415.9016.0215.8816.0016.002,122
Oct 22, 202415.9215.9215.6015.9015.902,992
Oct 21, 202416.0016.0015.7015.9215.924,064
Oct 18, 202416.0016.1215.8816.0216.023,163
Oct 17, 202415.7415.9215.7415.7415.741,584
Oct 16, 202415.6615.9615.6015.7415.741,747
Oct 15, 202415.8016.0815.6815.7215.725,112
Oct 14, 202415.9816.0015.7615.8015.803,287
Oct 11, 202415.9215.9815.7415.9815.985,961
Oct 10, 202416.1216.1215.9215.9815.986,794
Oct 9, 202416.3016.3016.0416.1016.1010,109
Oct 8, 202416.3016.4016.1016.2616.263,344
Oct 7, 202416.4616.4816.2616.2616.262,730
Oct 4, 202416.4016.5016.2016.4616.462,943
Oct 3, 202416.5816.6016.2616.4016.403,117
Oct 2, 202416.7416.8616.5216.5616.561,928
Oct 1, 202416.9617.2616.4216.6216.625,130
Sep 30, 202416.9617.2816.8016.9416.944,591
Sep 27, 202416.6417.1616.6416.9416.946,195
Sep 26, 202416.9616.9816.3216.6016.604,107
Sep 25, 202416.6617.1016.6616.9216.921,994
Sep 24, 202416.8016.8416.5416.6616.661,050
Sep 23, 202416.6016.8616.1816.8016.803,022
Sep 20, 202416.9417.0016.5616.8816.881,995
Sep 19, 202416.6017.0016.6016.9416.942,051
Sep 18, 202416.6216.7016.5016.6016.601,954
Sep 17, 202416.7216.8016.5016.8016.801,295
Sep 16, 202416.6616.7816.4416.7216.722,501
Sep 13, 202416.6016.8016.5216.7016.702,436
Sep 12, 202416.6016.8016.5416.6416.642,408
Sep 11, 202416.5616.7416.4016.5416.543,109
Sep 10, 202416.9216.9616.5016.8216.824,825
Sep 9, 202417.2217.3816.7016.9216.925,912
Sep 6, 202417.8817.8817.3217.4617.461,391
Sep 5, 202417.8018.0017.4817.9017.903,983
Sep 4, 202417.4217.6017.0617.5017.502,963
Sep 3, 202417.8817.8817.2217.4017.404,648
Sep 2, 202418.2018.2017.6617.9017.907,584
Aug 30, 202418.2418.9418.0018.2418.2417,329
Aug 29, 202416.8017.0016.7017.0017.001,511
Aug 28, 202417.1417.2616.8016.8016.8011,145
Aug 27, 202416.8817.2616.8817.2617.261,982
Aug 26, 202417.0017.2016.8616.8616.864,126
Aug 23, 202416.6817.0016.6816.9816.982,660
Aug 22, 202416.9017.0816.6016.7816.784,181
Aug 21, 202417.0417.1416.8216.9016.902,004
Aug 20, 202417.1417.1616.9617.0417.041,607
Aug 19, 202417.0417.3617.0417.2617.261,731
Aug 16, 202417.0017.2016.9417.0017.001,640
Aug 15, 202417.1817.3216.8817.0017.002,029
Aug 14, 202417.3217.3416.9017.1817.182,930
Aug 13, 202416.9217.5016.8817.3417.345,818
Aug 12, 202417.2817.3616.7417.1017.104,796
Aug 9, 202417.5017.5016.5017.2017.206,701
Aug 8, 202417.6217.9017.4617.5217.521,857
Aug 7, 202417.0017.9016.8217.4817.482,635
Aug 6, 202416.3817.4816.3817.0817.082,569
Aug 5, 202416.4217.0015.3016.4216.428,472
Aug 2, 202417.0817.4617.0017.0017.002,082
Aug 1, 202417.7817.7817.2817.6417.641,796
Jul 31, 202416.9017.8016.9017.8017.801,359
Jul 30, 202416.7017.2016.7017.1017.104,462
Jul 29, 202417.1217.2017.0017.2017.202,680
Jul 26, 202417.2017.7017.0617.1217.122,335
Jul 25, 202417.1817.2017.0417.2017.202,396
Jul 24, 202417.2017.5017.0017.4017.404,409
Jul 23, 202417.3817.6217.1417.2017.202,782
Jul 22, 202417.4017.9617.3817.3817.381,684
Jul 19, 202417.5617.7017.3217.3817.381,213
Jul 18, 202417.7617.8417.5617.5617.56892
Jul 17, 202417.6417.8817.6017.7217.721,761
Jul 16, 202418.0018.1017.7617.9017.901,115
Jul 15, 202418.1418.1417.6617.8417.843,084
Jul 12, 202418.5018.5017.9418.1618.162,075
Jul 11, 202418.0018.6817.7818.5218.524,348
Jul 10, 202417.7218.1617.7217.9817.984,488
Jul 9, 202417.8018.0017.6817.9417.942,468
Jul 8, 202417.7818.5217.7218.0218.021,053
Jul 5, 202418.1218.1217.6017.7217.722,415
Jul 4, 202417.6618.2217.6618.1218.122,529
Jul 3, 202417.6017.6017.2017.6017.602,626
Jul 2, 202417.3617.7817.3617.6217.621,815
Jul 1, 202417.5617.9217.3617.3817.384,745
Jun 28, 202417.3817.8817.3017.5617.562,897
Jun 27, 202417.4017.5417.1617.3817.385,105
Jun 26, 202417.8817.8817.3617.4017.402,421
Jun 25, 202417.8417.8817.5417.8817.881,005
Jun 24, 202417.3417.9817.3417.7217.722,897
Jun 20, 202418.1218.1217.4217.6617.665,572
Jun 19, 202417.9817.9817.3617.4017.403,504
Jun 18, 202417.7218.3417.3417.9817.983,610
Jun 17, 202418.0418.3017.4017.7217.725,959
Jun 14, 202418.4218.5417.9017.9617.965,100
Jun 13, 202419.2019.2618.4218.4218.427,740
Jun 12, 202419.1819.3619.0619.1819.183,181
Jun 11, 202419.5219.6619.0619.1619.165,312
Jun 10, 202420.1520.1519.3619.6819.684,754
Jun 7, 202420.5020.5019.8620.2020.203,515
Jun 6, 202420.3520.8020.0520.2520.256,103
Jun 5, 202419.8220.3019.7020.1520.152,232
Jun 4, 202419.6020.1019.5219.8219.826,895
Jun 3, 202420.3520.5019.3619.3619.3618,175
May 31, 202420.1522.3519.6420.3520.3585,139
May 30, 202419.4020.7519.2020.3520.3528,647

Related Tickers

FASDF Fantasy Aces Daily Fantasy Sports Corp.
0.0000
+1,600.00%
 
3904.T KAYAC Inc.
427.00
+0.95%
 
EMBRAC-B.ST Embracer Group AB (publ)
116.70
+3.26%
 
ENVAR.ST Envar Holding AB
20.00
+4.71%
 
FRAG.ST Fragbite Group AB (publ)
4.9800
-9.12%
 
THUNDR.ST Thunderful Group AB
0.7080
+1.43%
 
ALDNE.PA Don't Nod Entertainment S.A.
1.0600
-0.93%
 
PLW.WA PlayWay S.A.
331.00
+2.80%
 
PDX.ST Paradox Interactive AB (publ)
192.00
-1.54%
 
EG7.ST Enad Global 7 AB (publ)
13.42
+1.21%