Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Remitly Global, Inc. (RELY)

Compare
Time to buy RELY?
20.94
+0.14
+(0.67%)
At close: April 1 at 4:00:01 PM EDT
20.97
+0.03
+(0.14%)
After hours: April 1 at 4:44:47 PM EDT
Time to buy RELY?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202520.6621.0920.5720.9420.941,735,900
Mar 31, 202520.6921.1120.3920.8020.801,853,600
Mar 28, 202521.2421.3520.5420.9320.932,032,500
Mar 27, 202521.3221.5720.9521.1921.191,150,400
Mar 26, 202521.1721.4220.8021.3221.321,772,100
Mar 25, 202521.0821.1620.7221.0221.021,859,000
Mar 24, 202520.8021.0520.5720.9620.961,577,900
Mar 21, 202520.3720.5420.0220.3320.331,810,000
Mar 20, 202519.9820.6919.8820.5820.581,595,700
Mar 19, 202519.5120.3019.3720.2720.272,002,200
Mar 18, 202519.5219.8019.2619.4919.492,387,500
Mar 17, 202519.8219.8918.7319.5219.524,785,700
Mar 14, 202519.8920.3319.7019.9019.903,506,700
Mar 13, 202519.7819.9519.3919.7719.772,753,900
Mar 12, 202520.6220.7519.6419.7519.753,888,800
Mar 11, 202519.6220.7419.5520.4820.485,927,600
Mar 10, 202520.6420.9319.9020.0820.083,361,500
Mar 7, 202521.8321.8320.3221.0921.094,018,300
Mar 6, 202521.6721.9521.1021.6021.603,315,700
Mar 5, 202523.0323.0522.1422.2222.223,500,300
Mar 4, 202523.2323.2322.3223.0023.002,298,600
Mar 3, 202523.9224.3323.1423.3223.322,373,700
Feb 28, 202523.7024.1423.3424.0024.001,946,500
Feb 27, 202523.9724.0723.4323.6623.662,195,800
Feb 26, 202524.0224.4823.5223.8423.842,014,700
Feb 25, 202524.2824.5323.4624.0324.033,038,000
Feb 24, 202523.7924.7923.5824.7224.723,528,900
Feb 21, 202525.6825.7023.3423.8623.864,682,200
Feb 20, 202526.8927.2725.5025.7925.795,906,700
Feb 19, 202526.4626.7525.6925.9125.913,433,400
Feb 18, 202527.2027.3226.3926.4726.473,381,000
Feb 14, 202526.3427.2426.1827.1427.142,178,000
Feb 13, 202525.3926.3125.0826.1926.191,768,500
Feb 12, 202524.9925.2224.8225.0525.051,175,600
Feb 11, 202525.5625.7725.0325.2225.22941,400
Feb 10, 202525.5525.7825.2525.7025.701,088,900
Feb 7, 202525.5825.6925.0925.4025.401,287,000
Feb 6, 202525.5525.7425.1425.5225.521,189,100
Feb 5, 202524.3525.4424.2725.4125.412,629,300
Feb 4, 202523.9124.2623.8024.2124.213,225,600
Feb 3, 202523.2624.0423.0823.8423.841,989,200
Jan 31, 202523.9424.0323.4323.5023.501,310,900
Jan 30, 202523.9024.0923.6323.7323.731,763,400
Jan 29, 202523.5023.9023.1723.7923.791,521,800
Jan 28, 202523.1523.8622.9123.5023.501,677,200
Jan 27, 202522.8723.3522.7723.1623.161,418,200
Jan 24, 202523.5223.7423.0023.0223.021,473,600
Jan 23, 202522.8223.5522.6323.5523.551,389,000
Jan 22, 202523.6523.6722.9423.1223.121,203,700
Jan 21, 202523.5323.6022.8323.1423.141,981,800
Jan 17, 202523.3423.3822.9723.2623.261,326,300
Jan 16, 202523.0023.3722.9823.1223.121,551,600
Jan 15, 202522.5923.2022.5923.0023.001,845,300
Jan 14, 202522.6622.8722.2522.4022.401,082,700
Jan 13, 202522.2522.6922.1122.5822.581,431,700
Jan 10, 202522.6822.7722.2022.4922.49997,200
Jan 8, 202523.1923.2622.9723.1323.131,196,500
Jan 7, 202523.2523.4322.8223.2123.211,262,700
Jan 6, 202523.1423.5123.0523.1723.171,206,200
Jan 3, 202522.6523.0022.5622.9922.991,004,500
Jan 2, 202522.6522.7221.7522.4022.401,769,200
Dec 31, 202422.8823.0622.4122.5722.57722,300
Dec 30, 202422.6222.9722.3922.7022.70801,900
Dec 27, 202422.9423.1122.4422.8022.801,177,400
Dec 26, 202422.5423.0922.4423.0723.071,060,500
Dec 24, 202422.3722.6622.0922.6422.64364,500
Dec 23, 202422.6122.9322.3122.4322.431,834,100
Dec 20, 202421.2522.7021.2122.6122.613,200,600
Dec 19, 202421.7621.9221.1721.6121.611,642,800
Dec 18, 202421.8522.6721.2821.3821.382,108,700
Dec 17, 202421.7021.9921.5121.7221.721,294,300
Dec 16, 202420.6921.7420.6021.7221.721,545,300
Dec 13, 202421.2721.3320.6020.7420.741,249,900
Dec 12, 202421.7121.8821.3421.3621.36696,800
Dec 11, 202421.1821.9220.9921.7221.722,310,000
Dec 10, 202421.0321.0720.7520.9420.941,574,600
Dec 9, 202421.1121.2520.6121.0221.021,952,000
Dec 6, 202421.0421.1420.8121.1021.101,339,100
Dec 5, 202420.9721.2520.8020.8020.801,057,500
Dec 4, 202420.6621.1420.5920.9820.981,166,700
Dec 3, 202420.6820.8520.4320.6220.621,405,200
Dec 2, 202420.8120.8120.4320.7520.751,505,300
Nov 29, 202420.7220.9020.3520.5620.56736,000
Nov 27, 202420.8320.9720.3920.8320.83982,600
Nov 26, 202420.1820.8320.0520.8120.811,748,000
Nov 25, 202421.0821.2920.3920.5220.522,094,300
Nov 22, 202420.8021.2020.7521.0421.041,853,300
Nov 21, 202420.3721.0020.2320.6820.682,056,200
Nov 20, 202420.2620.5019.9920.4620.461,092,800
Nov 19, 202419.6220.0819.5519.9719.97924,700
Nov 18, 202419.5819.9119.2519.7619.761,406,600
Nov 15, 202419.9720.0119.6119.6419.641,012,300
Nov 14, 202420.2920.2919.5419.8319.831,563,700
Nov 13, 202419.5120.8019.5120.2520.254,868,400
Nov 12, 202419.6419.9619.4019.5919.595,484,800
Nov 11, 202419.7120.0919.4919.7319.731,705,500
Nov 8, 202419.4519.6919.2719.5019.501,971,500
Nov 7, 202419.6619.9519.3719.4719.472,054,100
Nov 6, 202419.9520.0619.2019.7319.736,523,100
Nov 5, 202418.6619.5118.5719.3619.363,078,900
Nov 4, 202418.0018.9918.0018.9318.932,675,200
Nov 1, 202417.9918.0617.0617.9517.952,811,900
Oct 31, 202418.9919.9017.1417.9817.987,509,000
Oct 30, 202415.0015.5014.8415.2615.262,713,100
Oct 29, 202415.2015.3814.8414.9114.911,644,300
Oct 28, 202414.9515.2414.9015.1515.151,708,600
Oct 25, 202414.6314.9214.6114.7714.771,215,100
Oct 24, 202414.4414.6214.2814.4814.481,218,300
Oct 23, 202414.5014.5614.2814.4114.41827,300
Oct 22, 202414.7414.8514.3714.5114.511,394,800
Oct 21, 202414.9415.0514.6414.7314.731,072,000
Oct 18, 202414.6115.1414.4714.9914.991,401,300
Oct 17, 202414.0314.4413.8114.4214.421,211,100
Oct 16, 202413.9614.0813.8014.0214.02929,600
Oct 15, 202413.6414.1113.6413.9213.921,585,700
Oct 14, 202413.3513.8513.1613.5613.561,373,700
Oct 11, 202412.6313.3512.5713.2113.212,727,800
Oct 10, 202412.6712.7512.4312.6912.693,264,800
Oct 9, 202412.8813.0212.6512.8312.832,427,000
Oct 8, 202413.0713.3312.8712.8712.871,782,800
Oct 7, 202413.2313.2712.9012.9912.991,060,300
Oct 4, 202413.0513.2712.7813.2613.261,148,000
Oct 3, 202412.8913.0612.8012.8912.891,360,500
Oct 2, 202413.3313.3812.9713.0013.001,440,000
Oct 1, 202413.3813.4913.1413.3913.39957,900
Sep 30, 202413.6413.7013.1913.3913.391,078,800
Sep 27, 202413.9914.0113.5113.6513.651,040,000
Sep 26, 202413.9114.1713.7813.8013.80929,300
Sep 25, 202413.7913.8613.5513.7413.741,121,700
Sep 24, 202414.0514.2013.7313.7813.783,094,200
Sep 23, 202414.2114.3713.9814.0014.00780,000
Sep 20, 202414.2514.5213.8914.1314.132,912,100
Sep 19, 202414.5014.6114.1714.2514.251,386,800
Sep 18, 202414.6214.8414.0814.2214.222,313,200
Sep 17, 202414.6514.7814.0714.2714.272,557,700
Sep 16, 202414.5614.9714.4114.4614.461,529,900
Sep 13, 202414.5115.2714.3314.5514.552,589,800
Sep 12, 202413.8314.5913.6914.4614.461,305,700
Sep 11, 202413.5313.9513.5113.7713.771,099,300
Sep 10, 202413.7513.7513.2813.6213.62714,500
Sep 9, 202413.4213.7413.3113.7113.711,011,000
Sep 6, 202413.7613.8913.4313.4413.441,053,400
Sep 5, 202413.5313.8413.4513.7613.76799,900
Sep 4, 202413.3913.7913.2413.5013.50825,400
Sep 3, 202413.4613.6813.3513.4413.441,020,300
Aug 30, 202413.7913.8813.5113.6513.65610,900
Aug 29, 202413.5313.8813.3713.7513.75774,700
Aug 28, 202413.4013.6713.3613.4113.41914,400
Aug 27, 202413.5213.6313.4113.4713.47800,800
Aug 26, 202413.9114.1613.5213.6013.601,150,900
Aug 23, 202413.8014.0413.7513.7813.78963,800
Aug 22, 202414.2714.4413.7513.7813.781,374,900
Aug 21, 202414.4014.4013.9714.2314.231,568,400
Aug 20, 202414.6314.6614.2314.2514.25515,900
Aug 19, 202414.5914.7414.4714.5814.58798,300
Aug 16, 202414.0814.5113.9614.4814.48955,200
Aug 15, 202414.0514.3213.9914.1014.10815,000
Aug 14, 202414.0214.0913.7013.8513.85783,200
Aug 13, 202413.5314.0013.5313.9613.961,546,900
Aug 12, 202413.6613.8613.3813.3913.39962,400
Aug 9, 202413.6913.7613.4313.6113.61821,900
Aug 8, 202413.4013.7913.2513.6713.671,065,500
Aug 7, 202413.0813.4613.0213.2613.262,325,400
Aug 6, 202413.1313.2212.8212.8912.891,454,300
Aug 5, 202412.7913.3112.7413.1613.161,898,700
Aug 2, 202413.2113.6512.7813.4213.422,763,400
Aug 1, 202415.0215.0813.6013.7413.745,056,500
Jul 31, 202413.4713.5613.0313.2113.212,911,100
Jul 30, 202413.6914.0013.1713.5413.541,853,100
Jul 29, 202414.0814.1013.5313.5913.592,005,000
Jul 26, 202413.8313.9713.7213.9213.921,567,900
Jul 25, 202413.3913.7413.3113.6013.601,223,400
Jul 24, 202413.5813.7313.2713.2813.281,567,300
Jul 23, 202413.4913.8313.4813.6713.671,565,100
Jul 22, 202413.2913.6213.1113.4813.482,419,700
Jul 19, 202412.9613.3512.9613.2113.212,250,700
Jul 18, 202413.5213.6912.9313.0513.052,866,900
Jul 17, 202413.4313.8613.0913.5213.522,401,400
Jul 16, 202413.6313.7913.4413.4813.481,630,800
Jul 15, 202413.2513.5613.0213.5313.531,405,500
Jul 12, 202413.1613.2412.8613.0813.081,741,400
Jul 11, 202412.6813.1212.6212.9712.971,729,300
Jul 10, 202412.8612.8612.3312.5212.522,417,300
Jul 9, 202412.6512.9012.5512.7412.743,570,400
Jul 8, 202412.8112.9812.5612.6812.682,712,200
Jul 5, 202412.5712.9012.3412.8312.832,297,200
Jul 3, 202412.5012.6412.4212.4512.45733,400
Jul 2, 202412.1312.4812.0512.4512.455,071,800
Jul 1, 202412.2012.2011.9212.0712.072,710,700
Jun 28, 202412.2012.2611.9712.1212.128,132,600
Jun 27, 202412.1212.1811.7712.1712.171,527,600
Jun 26, 202411.7912.1311.6812.0512.051,819,300
Jun 25, 202411.9711.9711.6411.8911.891,563,600
Jun 24, 202412.0812.3211.9012.0212.021,718,700
Jun 21, 202411.6312.1711.6312.0812.083,756,000
Jun 20, 202411.7311.9011.6011.6111.611,518,600
Jun 18, 202412.0912.3111.7611.7711.771,427,100
Jun 17, 202412.2412.4112.0012.0912.091,123,600
Jun 14, 202412.4912.4912.1812.3212.321,766,800
Jun 13, 202413.0513.0512.5412.5512.551,463,900
Jun 12, 202413.3013.6412.9713.0913.091,397,200
Jun 11, 202412.9913.1212.8312.9912.991,649,700
Jun 10, 202412.9613.1112.8113.0913.091,663,900
Jun 7, 202413.3413.5013.1513.2613.261,456,500
Jun 6, 202413.2014.1513.1113.5113.513,158,800
Jun 5, 202413.0213.2012.7113.1813.183,374,300
Jun 4, 202412.9713.1512.8312.9312.931,437,900
Jun 3, 202413.0013.1512.7612.9712.971,798,400
May 31, 202413.1513.2312.9012.9912.991,792,500
May 30, 202413.3413.3913.0213.0613.061,807,100
May 29, 202413.2813.3813.1213.2613.262,400,000
May 28, 202413.1513.7913.1513.4813.481,886,500
May 24, 202413.6413.8613.5513.7013.701,542,700
May 23, 202413.7413.8013.4913.6313.631,484,800
May 22, 202413.6414.1813.6413.7413.741,521,500
May 21, 202414.3314.3613.9814.0114.011,335,100
May 20, 202414.2514.7914.1114.4214.421,548,900
May 17, 202414.2914.5613.9714.2414.243,401,800
May 16, 202414.1214.3514.1114.2014.202,908,300
May 15, 202414.3214.4014.1414.2314.232,908,400
May 14, 202414.4614.5114.1514.2414.242,091,300
May 13, 202414.5214.5914.2314.2914.293,053,100
May 10, 202414.6214.6814.1314.3314.333,514,800
May 9, 202414.8114.9514.4014.6814.682,484,200
May 8, 202415.1915.2414.7614.8614.862,294,400
May 7, 202415.3915.4715.1315.2215.221,600,200
May 6, 202414.9015.6514.8615.4115.412,205,100
May 3, 202415.5315.9514.8714.9114.913,020,900
May 2, 202414.0016.1613.6015.4015.407,458,000
May 1, 202417.5517.7817.0217.5417.542,983,500
Apr 30, 202417.8617.9417.6217.8317.831,429,300
Apr 29, 202418.1418.3017.8517.9017.901,387,100
Apr 26, 202417.7418.2417.6018.0618.061,288,900
Apr 25, 202418.0918.2917.7417.7717.77905,300
Apr 24, 202418.8018.8018.1018.4318.43926,400
Apr 23, 202418.5719.1018.3518.8418.84814,000
Apr 22, 202418.6718.7018.3018.4018.40727,100
Apr 19, 202418.5818.7318.3218.5118.51664,900
Apr 18, 202418.7219.1618.4718.6018.60664,000
Apr 17, 202418.5518.9818.5518.5918.59759,200
Apr 16, 202418.4518.6618.1418.2518.251,191,200
Apr 15, 202419.2819.2818.4718.5218.521,703,500
Apr 12, 202419.4819.5619.0419.0919.091,287,600
Apr 11, 202420.2720.2719.0019.5219.522,249,200
Apr 10, 202420.8420.8420.0020.2520.251,146,200
Apr 9, 202421.1521.2020.8321.1621.16624,600
Apr 8, 202420.5721.1120.5720.9720.97952,200
Apr 5, 202420.4920.9620.2520.6520.65619,600
Apr 4, 202420.9021.1420.4120.4220.42739,400
Apr 3, 202420.6320.6620.2320.6320.63741,100
Apr 2, 202420.1820.8819.9120.6820.681,086,600

Related Tickers

FLYW Flywire Corporation
9.56
+0.63%
 
INFA Informatica Inc.
17.65
+1.15%
 
FOUR Shift4 Payments, Inc.
83.68
+2.41%
 
CLBT Cellebrite DI Ltd.
19.25
-0.93%
 
IOT Samsara Inc.
38.80
+1.23%
 
BASE Couchbase, Inc.
16.15
+2.54%
 
ADYEY Adyen N.V.
15.26
+0.07%
 
GTLB GitLab Inc.
47.65
+1.38%
 
DOCN DigitalOcean Holdings, Inc.
33.79
+1.20%
 
DLO DLocal Limited
8.61
+3.24%