28.41
+0.55
+(1.97%)
At close: January 21 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3,618 |
| Jan 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 768 |
| Jan 17, 2025 | 26.97 | 27.32 | 26.26 | 27.32 | 27.32 | 30,848 |
| Jan 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 4,629 |
| Jan 15, 2025 | 24.31 | 25.52 | 24.31 | 25.52 | 25.52 | 4,534 |
| Jan 14, 2025 | 23.85 | 24.31 | 23.50 | 24.31 | 24.31 | 5,815 |
| Jan 13, 2025 | 22.00 | 23.24 | 22.00 | 23.16 | 23.16 | 4,869 |
| Jan 10, 2025 | 23.38 | 23.38 | 21.60 | 22.14 | 22.14 | 1,533 |
| Jan 9, 2025 | 22.00 | 22.70 | 22.00 | 22.70 | 22.70 | 13,068 |
| Jan 8, 2025 | 21.70 | 21.70 | 21.62 | 21.62 | 21.62 | 2,267 |
| Jan 7, 2025 | 21.88 | 22.75 | 21.88 | 22.75 | 22.75 | 580 |
| Jan 6, 2025 | 21.99 | 21.99 | 21.50 | 21.88 | 21.88 | 1,454 |
| Jan 3, 2025 | 22.00 | 22.20 | 21.55 | 21.70 | 21.70 | 5,819 |
| Jan 2, 2025 | 22.20 | 22.20 | 21.70 | 22.20 | 22.20 | 5,479 |
| Jan 1, 2025 | 24.27 | 24.27 | 22.10 | 22.10 | 22.10 | 3,329 |
| Dec 31, 2024 | 22.27 | 23.13 | 22.27 | 23.13 | 23.13 | 27 |
| Dec 30, 2024 | 22.05 | 22.10 | 22.05 | 22.05 | 22.05 | 2,808 |
Related Tickers
1MS.MI MORGAN STANLEY
130.88
-2.30%
ISEC.BO ICICI Securities Limited
796.50
-2.77%
SWASTIKA.BO Swastika Investmart Limited
186.70
+0.81%
FRHC Freedom Holding Corp.
134.89
+0.19%
DGHI Digihost Technology Inc.
2.5200
+13.51%
FLOW.AS Flow Traders Ltd.
23.60
-0.51%
FUTU Futu Holdings Limited
91.33
+4.34%
BTBT Bit Digital, Inc.
3.7000
+0.54%
MS Morgan Stanley
137.30
-0.41%
CLSK CleanSpark, Inc.
10.96
-7.67%