93.66
-0.30
(-0.32%)
At close: 3:15:43 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 93.00 | 96.00 | 90.50 | 93.66 | 93.66 | 31,462 |
| Jan 13, 2025 | 101.50 | 101.50 | 92.00 | 93.96 | 93.96 | 22,369 |
| Jan 10, 2025 | 98.79 | 100.00 | 94.51 | 99.74 | 99.74 | 70,488 |
| Jan 9, 2025 | 86.25 | 100.00 | 86.25 | 97.02 | 97.02 | 129,848 |
| Jan 8, 2025 | 91.38 | 93.99 | 82.30 | 90.40 | 90.40 | 119,052 |
| Jan 7, 2025 | 91.50 | 94.88 | 89.01 | 93.20 | 93.20 | 50,181 |
| Jan 6, 2025 | 93.80 | 94.00 | 87.50 | 89.55 | 89.55 | 20,565 |
| Jan 3, 2025 | 93.06 | 94.60 | 91.35 | 94.16 | 94.16 | 24,697 |
| Jan 2, 2025 | 92.46 | 93.90 | 91.55 | 93.06 | 93.06 | 18,318 |
| Jan 1, 2025 | 90.61 | 93.40 | 90.61 | 93.10 | 93.10 | 25,911 |
| Dec 31, 2024 | 94.30 | 94.30 | 90.50 | 91.15 | 91.15 | 38,259 |
| Dec 30, 2024 | 96.75 | 96.75 | 90.25 | 91.80 | 91.80 | 46,605 |