NasdaqCM - Nasdaq Real Time Price USD

Rekor Systems, Inc. (REKR)

Compare
0.8204 +0.0114 (+1.41%)
At close: December 20 at 4:00:01 PM EST
0.8300 +0.01 (+1.17%)
After hours: 7:47:16 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REKR250117C00002500 12/18/2024 7:00 PM 2.5 0.04 0.00 0.05 0.00 0.00% 2 37 256.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REKR250117P00005000 12/2/2024 7:01 PM 5 4.05 4.10 4.30 0.00 0.00% - 6 343.75%

Related Tickers

VERI Veritone, Inc.
2.3000
+5.50%
 
MARK Remark Holdings, Inc.
0.0900
+0.67%
 
AISP Airship AI Holdings, Inc.
4.3700
+3.55%
 
LIDR AEye, Inc.
1.1000
+10.07%
 
PDYN Palladyne AI Corp.
3.5300
+12.78%
 
APCX AppTech Payments Corp.
0.5970
-3.71%
 
ZPTA Zapata Computing Holdings Inc.
0.0900
-5.26%
 
FIVN Five9, Inc.
42.63
+2.77%
 
HUBC HUB Cyber Security Ltd.
0.4298
+8.26%
 
AEVA Aeva Technologies, Inc.
4.0200
+3.88%