Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.8351
-0.0648
(-7.20%)
At close: April 2 at 4:00:00 PM EDT
0.8091
-0.03
(-3.11%)
Pre-Market: 7:07:47 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR250417C00000500 | 4/1/2025 10:39 AM | 0.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| REKR250417C00001000 | 4/2/2025 3:51 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 2,310 | 25.00% |
| REKR250417C00001500 | 3/31/2025 3:59 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| REKR250417C00002000 | 3/31/2025 3:59 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| REKR250417C00002500 | 3/21/2025 9:56 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,639 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR250417P00000500 | 3/5/2025 10:12 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 50.00% |
| REKR250417P00001000 | 4/1/2025 3:23 PM | 1 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| REKR250417P00001500 | 3/27/2025 3:08 PM | 1.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 0.00% |
| REKR250417P00002000 | 2/20/2025 2:08 PM | 2 | 0.49 | 0.90 | 1.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
RZLV Rezolve AI Limited
1.3900
+6.92%
PDYN Palladyne AI Corp.
6.27
+7.92%
AISP Airship AI Holdings, Inc.
4.0500
+2.66%
VERI Veritone, Inc.
2.3700
+1.72%
GRRR Gorilla Technology Group Inc.
20.77
-17.35%
CSAI Cloudastructure Inc.
5.06
-11.23%
ARBE Arbe Robotics Ltd.
1.0600
+1.92%
INTZ Intrusion Inc.
1.1500
+4.55%
HUBC HUB Cyber Security Ltd.
3.6200
+18.30%
CISO CISO Global Inc.
0.4058
-2.78%