Stuttgart - Delayed Quote EUR

Reply SpA (REJA.SG)

Compare
142.50
-1.00
(-0.70%)
As of 9:06:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025141.80142.50141.80142.50142.50-
Jan 14, 2025143.00143.90143.00143.50143.50-
Jan 13, 2025145.00145.00141.20141.80141.80-
Jan 10, 2025146.30148.20146.30146.90146.90-
Jan 9, 2025149.00149.70149.00149.70149.70-
Jan 8, 2025149.10149.90149.10149.90149.90-
Jan 7, 2025154.20155.20154.20154.60154.60-
Jan 6, 2025152.30154.90152.30154.70154.70-
Jan 3, 2025151.60151.60151.60151.60151.60-
Jan 2, 2025151.50151.50151.50151.50151.50-
Dec 30, 2024152.20152.40151.50152.40152.40-
Dec 27, 2024152.20156.60152.20152.50152.5030
Dec 23, 2024151.80152.00151.30151.50151.50-
Dec 20, 2024148.80152.30148.80152.30152.30-
Dec 19, 2024151.40152.20149.30149.30149.30-
Dec 18, 2024153.50155.40153.50154.70154.70-
Dec 17, 2024151.90153.80151.90153.40153.40-
Dec 16, 2024151.90153.30151.90153.30153.30-
Dec 13, 2024152.00154.10152.00152.00152.00-
Dec 12, 2024154.00154.90152.30152.70152.70-
Dec 11, 2024152.30153.90152.00153.90153.90-
Dec 10, 2024150.50153.80150.50153.80153.80-
Dec 9, 2024152.90153.70152.90152.90152.90-
Dec 6, 2024152.40152.80151.80152.70152.70-
Dec 5, 2024152.70154.70152.50152.50152.50-
Dec 4, 2024149.80153.80149.80153.80153.80-
Dec 3, 2024148.60151.10148.60150.70150.70-
Dec 2, 2024147.10149.60147.10149.40149.40-
Nov 29, 2024147.60149.40147.60148.60148.60-
Nov 28, 2024148.10149.10148.10148.90148.90-
Nov 27, 2024149.00150.10148.10148.10148.10-
Nov 26, 2024149.00150.30149.00150.30150.30265
Nov 25, 2024147.30150.20147.30149.80149.80-
Nov 22, 2024150.90150.90149.00150.20150.20-
Nov 21, 2024150.10151.00150.10150.40150.40-
Nov 20, 2024151.70153.50151.30151.30151.30-
Nov 19, 2024149.20151.60149.20151.00151.00-
Nov 18, 2024150.80151.90150.00150.50150.50-
Nov 15, 2024146.20146.20146.20146.20146.20-
Nov 14, 2024137.10137.10136.80136.80136.80-
Nov 13, 2024137.80138.90137.40137.40137.40-
Nov 12, 2024138.30140.30138.30139.50139.50-
Nov 11, 2024137.30140.40137.30140.00140.00-
Nov 8, 2024137.60138.10137.60138.10138.10-
Nov 7, 2024134.60138.00134.60138.00138.00-
Nov 6, 2024136.70139.20135.20135.20135.20-
Nov 5, 2024136.50136.90135.80136.40136.40-
Nov 4, 2024139.10139.40137.50137.60137.60-
Nov 1, 2024137.50140.00137.50140.00140.00-
Oct 31, 2024139.80140.60138.00138.00138.00-
Oct 30, 2024140.70142.10140.70141.40141.40-
Oct 29, 2024142.20142.70141.60141.60141.60-
Oct 28, 2024141.00142.80141.00142.70142.70-
Oct 25, 2024144.80144.80140.30141.70141.70-
Oct 24, 2024141.00146.70141.00146.70146.70-
Oct 23, 2024140.50142.00140.50140.50140.50-
Oct 22, 2024139.20141.30139.20141.30141.30-
Oct 21, 2024140.70141.20140.30140.30140.30-
Oct 18, 2024137.70141.80137.70141.50141.50-
Oct 17, 2024136.30138.20136.30137.70137.70-
Oct 16, 2024136.10137.60136.10137.60137.60-
Oct 15, 2024135.40139.20135.40138.00138.00-
Oct 14, 2024130.50135.30130.50135.30135.30-
Oct 11, 2024130.90132.50130.90131.80131.80-
Oct 10, 2024131.90132.70130.90130.90130.90-
Oct 9, 2024129.30132.30129.30132.30132.30-
Oct 8, 2024128.10129.30128.10128.70128.70-
Oct 7, 2024130.10130.50129.60130.30130.30-
Oct 4, 2024129.50129.50129.50129.50129.50-
Oct 3, 2024131.00131.80131.00131.80131.80-
Oct 2, 2024130.70130.70130.70130.70130.70-
Oct 1, 2024132.10133.50132.10133.50133.50-
Sep 30, 2024133.00133.40133.00133.40133.40-
Sep 27, 2024133.20134.70132.90132.90132.90-
Sep 26, 2024132.40135.60132.40134.70134.70-
Sep 25, 2024130.30132.20130.30131.80131.80-
Sep 24, 2024133.90134.50131.50131.50131.50-
Sep 23, 2024132.50134.50132.10134.10134.10-
Sep 20, 2024133.70134.00132.20132.30132.30-
Sep 19, 2024132.40133.60132.40133.30133.30-
Sep 18, 2024134.20134.50130.80132.00132.00-
Sep 17, 2024133.20137.20133.20135.70135.70-
Sep 16, 2024134.50134.50132.70133.00133.00-
Sep 13, 2024135.40136.10135.00135.70135.70-
Sep 12, 2024134.20136.90134.20135.70135.70-
Sep 11, 2024132.10134.00132.10133.80133.80-
Sep 10, 2024131.10135.50131.10132.60132.60-
Sep 9, 2024131.70133.50131.70132.40132.40-
Sep 6, 2024131.30133.70131.30133.30133.30-
Sep 5, 2024133.10133.40132.60133.10133.10-
Sep 4, 2024135.70136.10134.00134.00134.00-
Sep 3, 2024138.10138.20137.80137.80137.80-
Sep 2, 2024139.50139.50138.50139.30139.30-
Aug 30, 2024138.80140.00138.80139.70139.70-
Aug 29, 2024137.10137.10137.10137.10137.10-
Aug 28, 2024136.70138.20136.70138.20138.20-
Aug 27, 2024137.70138.00136.90137.30137.30-
Aug 26, 2024135.30138.40135.30138.40138.40-
Aug 23, 2024135.50136.80135.40135.40135.40-
Aug 22, 2024134.90137.70134.90137.70137.70-
Aug 21, 2024133.10135.90133.10135.90135.90-
Aug 20, 2024132.10134.50132.10134.50134.50-
Aug 19, 2024131.70133.70131.70132.50132.50-
Aug 16, 2024131.10136.10129.70136.10136.10200
Aug 15, 2024129.00130.60129.00130.60130.60-
Aug 14, 2024127.10129.10127.10128.00128.00-
Aug 13, 2024126.50126.90125.80126.60126.60-
Aug 12, 2024124.50126.60124.50126.60126.60-
Aug 9, 2024122.90124.50122.90123.70123.70-
Aug 8, 2024122.50123.00121.10122.40122.40-
Aug 7, 2024122.30124.00122.30123.90123.90-
Aug 6, 2024122.10122.50122.00122.00122.00-
Aug 5, 2024120.90121.90119.60121.20121.20-
Aug 2, 2024125.60126.20124.10124.10124.10-
Aug 1, 2024129.20129.20127.70128.10128.10-
Jul 31, 2024129.30130.50129.00129.30129.30-
Jul 30, 2024130.00130.30129.70130.30130.30-
Jul 29, 2024131.20131.20131.20131.20131.20-
Jul 26, 2024129.50129.50128.90128.90128.9010
Jul 25, 2024132.40132.40132.40132.40132.40-
Jul 24, 2024135.20136.60134.90134.90134.90-
Jul 23, 2024135.10138.10135.10136.80136.80-
Jul 22, 2024133.40135.40133.30135.40135.40-
Jul 19, 2024133.30133.30132.90133.10133.10-
Jul 18, 2024134.10135.40134.10135.40135.40-
Jul 17, 2024136.30136.30134.50135.70135.70-
Jul 16, 2024136.20137.80136.20137.40137.40-
Jul 15, 2024137.50139.20137.50138.20138.20-
Jul 12, 2024136.90138.70136.90138.70138.70-
Jul 11, 2024137.50138.60136.90138.60138.60-
Jul 10, 2024135.80137.80135.80136.60136.60-
Jul 9, 2024136.60138.50136.30136.80136.80-
Jul 8, 2024137.80139.10137.60137.60137.60-
Jul 5, 2024136.60138.80136.60138.80138.80-
Jul 4, 2024136.80137.40136.80137.40137.40-
Jul 3, 2024134.20137.30134.20137.20137.20-
Jul 2, 2024133.20134.10133.20133.80133.80-
Jul 1, 2024137.90137.90134.20134.20134.20-
Jun 28, 2024135.10137.80135.10137.80137.80-
Jun 27, 2024134.90135.70134.50134.70134.70-
Jun 26, 2024138.30139.40135.40135.40135.40-
Jun 25, 2024138.40139.00136.90138.10138.10-
Jun 24, 2024135.90139.70135.90139.70139.70-
Jun 21, 2024136.20136.70136.00136.10136.10-
Jun 20, 2024131.00136.10131.00136.10136.10-
Jun 19, 2024132.20132.40132.00132.00132.00-
Jun 18, 2024132.20132.20130.30131.50131.50-
Jun 17, 2024131.30134.50131.30133.00133.0051
Jun 14, 2024131.90132.60131.80131.80131.80-
Jun 13, 2024133.50135.10133.10134.20134.20-
Jun 12, 2024132.40134.20129.10134.20134.20-
Jun 11, 2024133.00134.90133.00134.90134.90-
Jun 10, 2024132.60134.20132.60133.20133.20-
Jun 7, 2024130.80134.00130.80134.00134.00-
Jun 6, 2024128.90131.10128.90131.10131.10-
Jun 5, 2024126.50129.30126.50129.30129.30-
Jun 4, 2024125.70126.60125.70126.60126.60-
Jun 3, 2024124.80126.80124.80126.40126.40-
May 31, 2024131.00131.00126.50126.50126.50-
May 30, 2024130.10132.00130.10130.50130.5020
May 29, 2024134.90134.90131.40131.40131.40-
May 28, 2024135.10135.90135.10135.50135.50-
May 27, 2024133.30135.40133.30135.00135.00-
May 24, 2024132.20135.90132.20135.90135.90-
May 23, 2024133.60134.10133.50133.70133.70-
May 22, 2024133.80134.70133.30133.80133.80-
May 21, 2024133.20134.10132.40134.10134.10-
May 20, 2024 1.00 Dividend
May 20, 2024130.00134.10130.00133.90133.90-
May 17, 2024133.30135.50132.90134.60133.60-
May 16, 2024130.10135.20130.10135.20134.20-
May 15, 2024132.30139.00130.00130.00129.03175
May 14, 2024123.60130.60123.00130.60129.63-
May 13, 2024124.70125.00123.50123.50122.58-
May 10, 2024124.60124.80124.50124.50123.58-
May 9, 2024124.20125.10124.20125.00124.07-
May 8, 2024123.90125.70123.90125.30124.37-
May 7, 2024122.00124.00122.00124.00123.08-
May 6, 2024122.00122.90121.70122.80121.89-
May 3, 2024120.90122.70120.90122.20121.29-
May 2, 2024121.00121.70120.30120.80119.90-
Apr 30, 2024121.30122.30121.30122.10121.19-
Apr 29, 2024122.30122.30121.00121.50120.60-
Apr 26, 2024122.10123.60121.60122.80121.89-
Apr 25, 2024121.80122.30120.30121.00120.10-
Apr 24, 2024124.40124.40123.80124.00123.08-
Apr 23, 2024121.10123.80121.10123.70122.78-
Apr 22, 2024119.60122.60119.60121.40120.50-
Apr 19, 2024119.60119.90118.60119.10118.22-
Apr 18, 2024122.30122.30119.50119.50118.61-
Apr 17, 2024121.40122.90121.40122.40121.49-
Apr 16, 2024122.80123.20121.70122.20121.29-
Apr 15, 2024124.30127.40124.30126.50125.56-
Apr 12, 2024126.40127.20126.30126.50125.56-
Apr 11, 2024125.40127.90124.70127.70126.75-
Apr 10, 2024126.00127.20124.70125.20124.27-
Apr 9, 2024126.30127.30126.20126.20125.26-
Apr 8, 2024126.00126.40125.70126.40125.46-
Apr 5, 2024126.60127.30125.90126.20125.26-
Apr 4, 2024129.00130.40128.00129.10128.14-
Apr 3, 2024127.60128.40126.30128.40127.45-
Apr 2, 2024128.70131.30128.70129.50128.54-
Mar 28, 2024130.10131.00129.90130.00129.03-
Mar 27, 2024126.70130.10126.70130.10129.13-
Mar 26, 2024127.10128.10127.10127.70126.75-
Mar 25, 2024128.70129.20128.00128.00127.05-
Mar 22, 2024127.40128.80127.40128.40127.45-
Mar 21, 2024130.90131.50129.30130.20129.23-
Mar 20, 2024129.40129.50126.40129.50128.54-
Mar 19, 2024129.70130.90129.10130.90129.93-
Mar 18, 2024130.30131.40128.70130.80129.83-
Mar 15, 2024127.40131.90127.40131.90130.92-
Mar 14, 2024128.90132.20127.80128.10127.15-
Mar 13, 2024121.50128.70121.50128.40127.45-
Mar 12, 2024121.40123.30121.00122.10121.19-
Mar 11, 2024123.60124.90123.60124.20123.28-
Mar 8, 2024124.00126.00124.00126.00125.06-
Mar 7, 2024122.30124.80122.30124.80123.87-
Mar 6, 2024120.30122.60120.30122.60121.69-
Mar 5, 2024125.10125.50122.40122.40121.49-
Mar 4, 2024124.90129.00124.90125.30124.375
Mar 1, 2024126.20127.40125.00125.20124.27-
Feb 29, 2024125.90126.70125.70126.30125.36-
Feb 28, 2024125.50125.70124.90125.60124.67-
Feb 27, 2024123.60125.50123.60125.50124.57-
Feb 26, 2024121.60129.40121.60129.40128.4430
Feb 23, 2024121.70123.00121.70122.50121.59-
Feb 22, 2024119.40122.40119.40122.40121.49-
Feb 21, 2024119.40119.90117.70117.70116.83-
Feb 20, 2024120.90120.90118.80118.80117.92-
Feb 19, 2024119.60122.60119.00122.60121.693,144
Feb 16, 2024119.60120.80119.60119.80118.91-
Feb 15, 2024121.10122.30121.10121.50120.60-
Feb 14, 2024118.70121.50118.70121.40120.50-
Feb 13, 2024122.80122.80117.90119.40118.51173
Feb 12, 2024125.20126.10124.10124.10123.18-
Feb 9, 2024123.40125.00123.40125.00124.07-
Feb 8, 2024125.10125.90123.70123.70122.78-
Feb 7, 2024126.60126.70125.50126.60125.66-
Feb 6, 2024124.00125.10123.80125.10124.17-
Feb 5, 2024124.50125.10123.90123.90122.98-
Feb 2, 2024124.70126.00124.50124.90123.97-
Feb 1, 2024123.60126.70123.60126.10125.16-
Jan 31, 2024124.30125.60124.30125.60124.67-
Jan 30, 2024123.90125.70123.90125.70124.77-
Jan 29, 2024123.30124.00122.30124.00123.08-
Jan 26, 2024123.10124.50123.10124.50123.58-
Jan 25, 2024120.00122.40120.00122.40121.49-
Jan 24, 2024120.30121.10120.30120.90120.00-
Jan 23, 2024121.10121.10119.10119.70118.81-
Jan 22, 2024118.00121.70118.00121.70120.80-
Jan 19, 2024119.60120.70119.60119.80118.91-
Jan 18, 2024118.50120.20118.50119.70118.81-
Jan 17, 2024117.00118.80117.00118.00117.12-
Jan 16, 2024118.70120.30118.70119.10118.22-
Jan 15, 2024120.80120.80118.90119.80118.91-

Related Tickers

CMG.VN CMC Corporation
45,100.00
+0.67%
 
9613.T NTT DATA Group Corporation
2,922.50
-1.50%
 
FPT.VN FPT Corporation
145,500.00
+0.28%
 
IBEX IBEX Limited
21.48
+1.18%
 
APX.AX Appen Limited
2.5600
-0.39%
 
GDS GDS Holdings Limited
22.16
+1.23%
 
ACN Accenture plc
348.99
-0.04%
 
AUR Aurora Innovation, Inc.
6.41
+2.23%