Nasdaq - Delayed Quote USD

Third Avenue International Real Estate Value Fund (REIZX)

13.98
0.00
(0.00%)
At close: 8:04:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202513.9813.9813.9813.9813.98-
Jun 4, 202513.9813.9813.9813.9813.98-
Jun 3, 202513.9613.9613.9613.9613.96-
Jun 2, 202514.0614.0614.0614.0614.06-
May 30, 202513.9513.9513.9513.9513.95-
May 29, 202513.9613.9613.9613.9613.96-
May 28, 202513.9013.9013.9013.9013.90-
May 27, 202513.8813.8813.8813.8813.88-
May 23, 202513.7313.7313.7313.7313.73-
May 22, 202513.6113.6113.6113.6113.61-
May 21, 202513.7013.7013.7013.7013.70-
May 20, 202513.8113.8113.8113.8113.81-
May 19, 202513.7513.7513.7513.7513.75-
May 16, 202513.6113.6113.6113.6113.61-
May 15, 202513.5713.5713.5713.5713.57-
May 14, 202513.4013.4013.4013.4013.40-
May 13, 202513.5113.5113.5113.5113.51-
May 12, 202513.5313.5313.5313.5313.53-
May 9, 202513.5913.5913.5913.5913.59-
May 8, 202513.4713.4713.4713.4713.47-
May 7, 202513.6413.6413.6413.6413.64-
May 6, 202513.6413.6413.6413.6413.64-
May 5, 202513.6013.6013.6013.6013.60-
May 2, 202513.5913.5913.5913.5913.59-
May 1, 202513.4813.4813.4813.4813.48-
Apr 30, 202513.4713.4713.4713.4713.47-
Apr 29, 202513.3613.3613.3613.3613.36-
Apr 28, 202513.3413.3413.3413.3413.34-
Apr 25, 202513.2513.2513.2513.2513.25-
Apr 24, 202513.2013.2013.2013.2013.20-
Apr 23, 202513.0313.0313.0313.0313.03-
Apr 22, 202513.0713.0713.0713.0713.07-
Apr 21, 202512.9512.9512.9512.9512.95-
Apr 17, 202512.9212.9212.9212.9212.92-
Apr 16, 202512.7512.7512.7512.7512.75-
Apr 15, 202512.6512.6512.6512.6512.65-
Apr 14, 202512.5412.5412.5412.5412.54-
Apr 11, 202512.3912.3912.3912.3912.39-
Apr 10, 202512.0812.0812.0812.0812.08-
Apr 9, 202512.0312.0312.0312.0312.03-
Apr 8, 202511.6811.6811.6811.6811.68-
Apr 7, 202511.6911.6911.6911.6911.69-
Apr 4, 202512.1312.1312.1312.1312.13-
Apr 3, 202512.6712.6712.6712.6712.67-
Apr 2, 202512.5012.5012.5012.5012.50-
Apr 1, 202512.5512.5512.5512.5512.55-
Mar 31, 202512.4412.4412.4412.4412.44-
Mar 28, 202512.5012.5012.5012.5012.50-
Mar 27, 202512.4712.4712.4712.4712.47-
Mar 26, 202512.4712.4712.4712.4712.47-
Mar 25, 202512.4712.4712.4712.4712.47-
Mar 24, 202512.4712.4712.4712.4712.47-
Mar 21, 202512.5212.5212.5212.5212.52-
Mar 20, 202512.5812.5812.5812.5812.58-
Mar 19, 202512.6012.6012.6012.6012.60-
Mar 18, 202512.6112.6112.6112.6112.61-
Mar 17, 202512.6212.6212.6212.6212.62-
Mar 14, 202512.4412.4412.4412.4412.44-
Mar 13, 202512.2212.2212.2212.2212.22-
Mar 12, 202512.4012.4012.4012.4012.40-
Mar 11, 202512.3612.3612.3612.3612.36-
Mar 10, 202512.3312.3312.3312.3312.33-
Mar 7, 202512.4412.4412.4412.4412.44-
Mar 6, 202512.3212.3212.3212.3212.32-
Mar 5, 202512.4512.4512.4512.4512.45-
Mar 4, 202512.4012.4012.4012.4012.40-
Mar 3, 202512.3912.3912.3912.3912.39-
Feb 28, 202512.4212.4212.4212.4212.42-
Feb 27, 202512.4112.4112.4112.4112.41-
Feb 26, 202512.5412.5412.5412.5412.54-
Feb 25, 202512.5412.5412.5412.5412.54-
Feb 24, 202512.4712.4712.4712.4712.47-
Feb 21, 202512.4812.4812.4812.4812.48-
Feb 20, 202512.4112.4112.4112.4112.41-
Feb 19, 202512.3212.3212.3212.3212.32-
Feb 18, 202512.4512.4512.4512.4512.45-
Feb 14, 202512.3112.3112.3112.3112.31-
Feb 13, 202512.1412.1412.1412.1412.14-
Feb 12, 202511.9811.9811.9811.9811.98-
Feb 11, 202512.0312.0312.0312.0312.03-
Feb 10, 202511.9811.9811.9811.9811.98-
Feb 7, 202511.9711.9711.9711.9711.97-
Feb 6, 202512.1012.1012.1012.1012.10-
Feb 5, 202512.0612.0612.0612.0612.06-
Feb 4, 202511.9811.9811.9811.9811.98-
Feb 3, 202511.8511.8511.8511.8511.85-
Jan 31, 202511.9111.9111.9111.9111.91-
Jan 30, 202511.9611.9611.9611.9611.96-
Jan 29, 202511.8111.8111.8111.8111.81-
Jan 28, 202511.9011.9011.9011.9011.90-
Jan 27, 202511.8411.8411.8411.8411.84-
Jan 24, 202511.7811.7811.7811.7811.78-
Jan 23, 202511.7511.7511.7511.7511.75-
Jan 22, 202511.6711.6711.6711.6711.67-
Jan 21, 202511.7111.7111.7111.7111.71-
Jan 17, 202511.5811.5811.5811.5811.58-
Jan 16, 202511.5311.5311.5311.5311.53-
Jan 15, 202511.5911.5911.5911.5911.59-
Jan 14, 202511.4011.4011.4011.4011.40-
Jan 13, 202511.2511.2511.2511.2511.25-
Jan 10, 202511.3211.3211.3211.3211.32-
Jan 8, 202511.5011.5011.5011.5011.50-
Jan 7, 202511.6511.6511.6511.6511.65-
Jan 6, 202511.7811.7811.7811.7811.78-
Jan 3, 202511.7511.7511.7511.7511.75-
Jan 2, 202511.7311.7311.7311.7311.73-
Dec 31, 202411.7411.7411.7411.7411.74-
Dec 30, 202411.7611.7611.7611.7611.76-
Dec 27, 202411.8211.8211.8211.8211.82-
Dec 26, 202411.8211.8211.8211.8211.82-
Dec 24, 202411.8011.8011.8011.8011.80-
Dec 23, 202411.7411.7411.7411.7411.74-
Dec 20, 202411.7111.7111.7111.7111.71-
Dec 19, 202411.6011.6011.6011.6011.60-
Dec 18, 202411.6911.6911.6911.6911.69-
Dec 17, 202411.8711.8711.8711.8711.87-
Dec 16, 202411.8911.8911.8911.8911.89-
Dec 13, 202411.9911.9911.9911.9911.99-
Dec 12, 202412.0312.0312.0312.0312.03-
Dec 11, 2024 0.264 Dividend
Dec 11, 202412.1112.1112.1112.1112.11-
Dec 10, 202412.4012.4012.4012.4012.14-
Dec 9, 202412.4612.4612.4612.4612.19-
Dec 6, 202412.5012.5012.5012.5012.23-
Dec 5, 202412.5412.5412.5412.5412.27-
Dec 4, 202412.4812.4812.4812.4812.21-
Dec 3, 202412.4712.4712.4712.4712.20-
Dec 2, 202412.4212.4212.4212.4212.16-
Nov 29, 202412.4612.4612.4612.4612.19-
Nov 27, 202412.4212.4212.4212.4212.16-
Nov 26, 202412.3412.3412.3412.3412.08-
Nov 25, 202412.3912.3912.3912.3912.13-
Nov 22, 202412.3112.3112.3112.3112.05-
Nov 21, 202412.3312.3312.3312.3312.07-
Nov 20, 202412.3112.3112.3112.3112.05-
Nov 19, 202412.4012.4012.4012.4012.14-
Nov 18, 202412.3812.3812.3812.3812.12-
Nov 15, 202412.3512.3512.3512.3512.09-
Nov 14, 202412.3312.3312.3312.3312.07-
Nov 13, 202412.3012.3012.3012.3012.04-
Nov 12, 202412.4412.4412.4412.4412.18-
Nov 11, 202412.6112.6112.6112.6112.34-
Nov 8, 202412.6612.6612.6612.6612.39-
Nov 7, 202412.8012.8012.8012.8012.53-
Nov 6, 202412.6412.6412.6412.6412.37-
Nov 5, 202412.8812.8812.8812.8812.61-
Nov 4, 202412.7512.7512.7512.7512.48-
Nov 1, 202412.7112.7112.7112.7112.44-
Oct 31, 202412.7212.7212.7212.7212.45-
Oct 30, 202412.8412.8412.8412.8412.57-
Oct 29, 202412.8312.8312.8312.8312.56-
Oct 28, 202412.8912.8912.8912.8912.62-
Oct 25, 202412.8012.8012.8012.8012.53-
Oct 24, 202412.8912.8912.8912.8912.62-
Oct 23, 202412.9012.9012.9012.9012.63-
Oct 22, 202413.0413.0413.0413.0412.76-
Oct 21, 202413.1013.1013.1013.1012.82-
Oct 18, 202413.3113.3113.3113.3113.03-
Oct 17, 202413.2813.2813.2813.2813.00-
Oct 16, 202413.3213.3213.3213.3213.04-
Oct 15, 202413.2613.2613.2613.2612.98-
Oct 14, 202413.2813.2813.2813.2813.00-
Oct 11, 202413.3213.3213.3213.3213.04-
Oct 10, 202413.2413.2413.2413.2412.96-
Oct 9, 202413.3013.3013.3013.3013.02-
Oct 8, 202413.3913.3913.3913.3913.10-
Oct 7, 202413.5313.5313.5313.5313.24-
Oct 4, 202413.5713.5713.5713.5713.28-
Oct 3, 202413.5613.5613.5613.5613.27-
Oct 2, 202413.6913.6913.6913.6913.40-
Oct 1, 202413.6713.6713.6713.6713.38-
Sep 30, 202413.6413.6413.6413.6413.35-
Sep 27, 202413.7313.7313.7313.7313.44-
Sep 26, 202413.7413.7413.7413.7413.45-
Sep 25, 202413.4313.4313.4313.4313.14-
Sep 24, 202413.5513.5513.5513.5513.26-
Sep 23, 202413.4613.4613.4613.4613.17-
Sep 20, 202413.4613.4613.4613.4613.17-
Sep 19, 202413.5113.5113.5113.5113.22-
Sep 18, 202413.3313.3313.3313.3313.05-
Sep 17, 202413.3813.3813.3813.3813.10-
Sep 16, 202413.4013.4013.4013.4013.11-
Sep 13, 202413.3413.3413.3413.3413.06-
Sep 12, 202413.2813.2813.2813.2813.00-
Sep 11, 202413.1613.1613.1613.1612.88-
Sep 10, 202413.2113.2113.2113.2112.93-
Sep 9, 202413.1813.1813.1813.1812.90-
Sep 6, 202413.1213.1213.1213.1212.84-
Sep 5, 202413.2913.2913.2913.2913.01-
Sep 4, 202413.0913.0913.0913.0912.81-
Sep 3, 202413.0613.0613.0613.0612.78-
Aug 30, 202413.1613.1613.1613.1612.88-
Aug 29, 202413.0713.0713.0713.0712.79-
Aug 28, 202413.1313.1313.1313.1312.85-
Aug 27, 202413.2213.2213.2213.2212.94-
Aug 26, 202413.2513.2513.2513.2512.97-
Aug 23, 202413.2713.2713.2713.2712.99-
Aug 22, 202413.0313.0313.0313.0312.75-
Aug 21, 202413.0413.0413.0413.0412.76-
Aug 20, 202412.9812.9812.9812.9812.70-
Aug 19, 202412.9812.9812.9812.9812.70-
Aug 16, 202412.8512.8512.8512.8512.58-
Aug 15, 202412.8312.8312.8312.8312.56-
Aug 14, 202412.7312.7312.7312.7312.46-
Aug 13, 202412.7212.7212.7212.7212.45-
Aug 12, 202412.5412.5412.5412.5412.27-
Aug 9, 202412.6112.6112.6112.6112.34-
Aug 8, 202412.4812.4812.4812.4812.21-
Aug 7, 202412.3512.3512.3512.3512.09-
Aug 6, 202412.2912.2912.2912.2912.03-
Aug 5, 202412.2512.2512.2512.2511.99-
Aug 2, 202412.4812.4812.4812.4812.21-
Aug 1, 202412.5112.5112.5112.5112.24-
Jul 31, 202412.7312.7312.7312.7312.46-
Jul 30, 202412.6112.6112.6112.6112.34-
Jul 29, 202412.6212.6212.6212.6212.35-
Jul 26, 202412.6212.6212.6212.6212.35-
Jul 25, 202412.5212.5212.5212.5212.25-
Jul 24, 202412.6312.6312.6312.6312.36-
Jul 23, 202412.8212.8212.8212.8212.55-
Jul 22, 202412.9212.9212.9212.9212.64-
Jul 19, 202412.8512.8512.8512.8512.58-
Jul 18, 202412.9312.9312.9312.9312.65-
Jul 17, 202412.9812.9812.9812.9812.70-
Jul 16, 202412.9812.9812.9812.9812.70-
Jul 15, 202412.9012.9012.9012.9012.63-
Jul 12, 202413.0013.0013.0013.0012.72-
Jul 11, 202412.7812.7812.7812.7812.51-
Jul 10, 202412.6912.6912.6912.6912.42-
Jul 9, 202412.4812.4812.4812.4812.21-
Jul 8, 202412.4512.4512.4512.4512.18-
Jul 5, 202412.4812.4812.4812.4812.21-
Jul 3, 202412.4112.4112.4112.4112.15-
Jul 2, 202412.2112.2112.2112.2111.95-
Jul 1, 202412.1912.1912.1912.1911.93-
Jun 28, 202412.2112.2112.2112.2111.95-
Jun 27, 202412.2012.2012.2012.2011.94-
Jun 26, 202412.1612.1612.1612.1611.90-
Jun 25, 202412.3112.3112.3112.3112.05-
Jun 24, 202412.3812.3812.3812.3812.12-
Jun 21, 202412.2812.2812.2812.2812.02-
Jun 20, 202412.3212.3212.3212.3212.06-
Jun 18, 202412.3712.3712.3712.3712.11-
Jun 17, 202412.3212.3212.3212.3212.06-
Jun 14, 202412.3312.3312.3312.3312.07-
Jun 13, 202412.3812.3812.3812.3812.12-
Jun 12, 202412.4212.4212.4212.4212.16-
Jun 11, 202412.3612.3612.3612.3612.10-
Jun 10, 202412.5012.5012.5012.5012.23-
Jun 7, 202412.4912.4912.4912.4912.22-
Jun 6, 202412.7712.7712.7712.7712.50-

Related Tickers