Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote EUR

Reinet Investments S.C.A. (REINA.AS)

20.40
-2.00
(-8.93%)
At close: April 25 at 5:35:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202523.0023.0020.4020.4020.40186
Apr 24, 202521.6023.4021.6022.4022.401,191
Apr 23, 202520.2020.2020.2020.2020.20738
Apr 22, 202522.4022.4022.2022.2022.20207
Apr 17, 202522.6022.6022.2022.2022.20122
Apr 16, 202522.0022.6022.0022.6022.6076
Apr 15, 202521.4022.0021.4022.0022.00324
Apr 14, 202521.2021.4021.0021.0021.001,393
Apr 11, 202521.2021.2021.2021.2021.2013
Apr 10, 202521.2021.2021.2021.2021.2013
Apr 9, 202520.6021.0020.0020.0020.001,050
Apr 8, 202520.6021.0020.6021.0021.00980
Apr 7, 202521.6021.6020.0020.0020.00137
Apr 4, 202521.4021.4021.0021.0021.001,277
Apr 3, 202522.4022.8022.0022.0022.002,147
Apr 2, 202522.4022.4022.2022.2022.20452
Apr 1, 202523.0023.0022.4022.4022.401,176
Mar 31, 202524.4024.4022.4022.6022.601,921
Mar 28, 202523.6023.8023.2023.8023.801,669
Mar 27, 202523.4023.4023.0023.0023.00486
Mar 26, 202523.6023.6023.6023.6023.608
Mar 25, 202523.8023.8023.0023.0023.0083
Mar 24, 202523.8023.8023.4023.8023.80553
Mar 21, 202523.0023.0023.0023.0023.0020
Mar 20, 202523.4023.4022.2022.2022.20463
Mar 19, 202523.0023.6023.0023.6023.60611
Mar 18, 202522.6022.6022.2022.2022.20106
Mar 17, 202522.8022.8022.4022.6022.603,546
Mar 14, 202522.6022.8022.6022.6022.60543
Mar 13, 202522.4022.8022.4022.8022.801,234
Mar 12, 202522.4022.8022.2022.8022.80751
Mar 11, 202523.0023.0022.0023.0023.002,546
Mar 10, 202522.6023.2022.6023.2023.20765
Mar 7, 202522.8023.6022.8023.6023.6024
Mar 6, 202522.8023.6022.6023.6023.601,043
Mar 5, 202523.2024.2022.8024.2024.203,871
Mar 4, 202524.2025.0023.2025.0025.004,828
Mar 3, 202524.2024.6024.0024.2024.203,121
Feb 28, 202524.6024.6024.6024.6024.60-
Feb 27, 202524.6024.6024.6024.6024.6029
Feb 26, 202524.6024.6024.6024.6024.601,619
Feb 25, 202524.8025.2024.8025.2025.202,601
Feb 24, 202525.0025.0025.0025.0025.00116
Feb 21, 202524.6024.6024.6024.6024.60100
Feb 20, 202524.2025.0024.2025.0025.001,026
Feb 19, 202524.6024.8024.6024.8024.80180
Feb 18, 202524.4024.4024.4024.4024.40-
Feb 17, 202524.4024.4024.4024.4024.40586
Feb 14, 202524.4024.4024.4024.4024.40-
Feb 13, 202524.6025.4024.4024.4024.40203
Feb 12, 202524.4024.8024.4024.8024.80320
Feb 11, 202524.8024.8024.6024.6024.6053
Feb 10, 202525.4026.0024.6026.0026.001,649
Feb 7, 202525.0026.0024.4026.0026.004,811
Feb 6, 202524.2025.0024.2025.0025.00124
Feb 5, 202524.6024.8024.4024.6024.6024,494
Feb 4, 202524.8025.0024.6024.6024.60971
Feb 3, 202524.0024.0024.0024.0024.00-
Jan 31, 202524.0024.0024.0024.0024.00-
Jan 30, 202524.0024.0024.0024.0024.0027
Jan 29, 202525.0025.0025.0025.0025.00-
Jan 28, 202523.6025.0023.6025.0025.00693
Jan 27, 202525.8025.8024.0024.2024.20644
Jan 24, 202525.0025.0024.8024.8024.80131
Jan 23, 202525.2025.4025.2025.2025.20546
Jan 22, 202525.6025.6025.6025.6025.60-
Jan 21, 202525.2025.6025.0025.6025.60413
Jan 20, 202525.0025.2024.8025.2025.201,615
Jan 17, 202524.6025.0024.4025.0025.00623
Jan 16, 202523.4023.4023.4023.4023.4056
Jan 15, 202523.8024.6023.8024.4024.40481
Jan 14, 202523.6023.8023.6023.8023.80784
Jan 13, 202523.2023.4022.8023.0023.00815
Jan 10, 202524.2024.2022.6023.6023.601,539
Jan 9, 202524.4024.6024.4024.6024.602
Jan 8, 202524.0024.4023.6024.4024.40445
Jan 7, 202524.4024.6024.4024.6024.603
Jan 6, 202524.6024.6024.0024.0024.0061
Jan 3, 202524.2024.4024.2024.4024.4021
Jan 2, 202524.0025.2024.0025.2025.20127
Dec 31, 202424.2024.6024.2024.4024.4033
Dec 30, 202425.6025.6025.6025.6025.60-
Dec 27, 202425.6025.6025.6025.6025.60-
Dec 24, 202425.6025.6025.6025.6025.60-
Dec 23, 202425.6025.6025.6025.6025.60100
Dec 20, 202424.0024.0024.0024.0024.00-
Dec 19, 202424.2024.2024.0024.0024.009,514
Dec 18, 202424.2024.2024.0024.0024.00251
Dec 17, 202424.6025.0024.4025.0025.00292
Dec 16, 202426.0026.0026.0026.0026.00-
Dec 13, 202426.0026.0024.6026.0026.004,540
Dec 12, 202426.6026.6026.0026.0026.00686
Dec 11, 202425.4026.0025.4026.0026.001,553
Dec 10, 202425.8025.8025.0025.0025.005
Dec 9, 202426.0026.0024.6026.0026.0088
Dec 6, 202425.2026.0025.2026.0026.002,050
Dec 5, 202426.0026.0026.0026.0026.00-
Dec 4, 202425.0026.0025.0026.0026.0064
Dec 3, 202425.4025.4025.4025.4025.40-
Dec 2, 202425.0025.4024.8025.4025.401,482
Nov 29, 202424.8024.8024.8024.8024.802
Nov 28, 202424.8024.8024.8024.8024.80-
Nov 27, 202425.6025.6024.8024.8024.80161
Nov 26, 202425.6025.6025.6025.6025.6038
Nov 25, 202426.0026.0025.6025.6025.60921
Nov 22, 202425.6025.6025.6025.6025.60-
Nov 21, 202425.6025.6025.6025.6025.602
Nov 20, 202425.6025.6025.0025.2025.203,190
Nov 19, 202425.4025.8025.2025.2025.20138
Nov 18, 202424.8025.2024.8025.0025.002,181
Nov 15, 202425.6025.6024.8024.8024.8017
Nov 14, 202426.0026.0026.0026.0026.00-
Nov 13, 202426.0026.0026.0026.0026.00500
Nov 12, 202425.6026.0025.6026.0026.0050
Nov 11, 202425.6025.6025.4025.4025.40466
Nov 8, 202426.2026.2026.2026.2026.20-
Nov 7, 202426.4026.4026.2026.2026.20469
Nov 6, 202426.0026.8026.0026.6026.601,022
Nov 5, 202424.8024.8024.8024.8024.80-
Nov 4, 202424.8024.8024.8024.8024.8043
Nov 1, 202425.2025.2025.0025.0025.00501
Oct 31, 202425.4025.4025.4025.4025.4023
Oct 30, 202427.4027.4025.2025.6025.60298
Oct 29, 202425.4027.0025.2027.0027.00249
Oct 28, 202425.0025.4023.8025.0025.002,400
Oct 25, 202425.0025.0024.8025.0025.0034,886
Oct 24, 202425.2025.2024.8025.0025.0034,954
Oct 23, 202425.4025.4025.4025.4025.40-
Oct 22, 202425.4025.4025.4025.4025.40-
Oct 21, 202425.4025.4025.4025.4025.40116
Oct 18, 202425.0025.8023.2025.4025.40684
Oct 17, 202425.0025.0025.0025.0025.00-
Oct 16, 202425.0025.0025.0025.0025.00100
Oct 15, 202425.0025.0025.0025.0025.0050
Oct 14, 202425.4025.4025.4025.4025.40-
Oct 11, 202425.0025.4025.0025.4025.401,500
Oct 10, 202424.0025.0023.2025.0025.00743
Oct 9, 202423.8023.8023.6023.8023.80750
Oct 8, 202423.8023.8023.8023.8023.8018
Oct 7, 202423.6024.4023.6023.8023.80992
Oct 4, 202423.8023.8023.8023.8023.80-
Oct 3, 202423.8023.8023.2023.8023.80605
Oct 2, 202424.6024.6024.0024.0024.00741
Oct 1, 202425.4025.4025.4025.4025.40-
Sep 30, 202424.0025.4024.0025.4025.40488
Sep 27, 202423.8023.8023.8023.8023.8010
Sep 26, 202426.2026.2025.0025.2025.20131
Sep 25, 202424.8025.4024.8025.4025.401,188
Sep 24, 202423.8023.8023.8023.8023.80-
Sep 23, 202423.8023.8023.8023.8023.80-
Sep 20, 202423.8023.8023.8023.8023.80-
Sep 19, 202423.8023.8023.8023.8023.80-
Sep 18, 202423.8024.2023.8023.8023.80280
Sep 17, 202424.6024.6024.6024.6024.6010
Sep 16, 202424.2024.2024.0024.0024.003,252
Sep 13, 202424.4024.4024.4024.4024.40-
Sep 12, 2024 0.35 Dividend
Sep 12, 202424.4024.4024.4024.4024.40500
Sep 11, 202424.8024.8024.8024.8024.45-
Sep 10, 202424.8025.0024.8024.8024.45240
Sep 9, 202424.6024.6024.6024.6024.25100
Sep 6, 202424.6024.8024.6024.8024.45677
Sep 5, 202424.8024.8024.8024.8024.45-
Sep 4, 202424.8024.8024.8024.8024.45-
Sep 3, 202424.6024.8024.0024.8024.45186
Sep 2, 202424.2024.6023.4024.4024.06756
Aug 30, 202424.6024.6024.6024.6024.25163
Aug 29, 202424.4024.4024.4024.4024.0625
Aug 28, 202424.6024.8024.2024.4024.06114
Aug 27, 202424.2024.4023.2024.4024.06162
Aug 26, 202423.8023.8023.8023.8023.46-
Aug 23, 202423.8023.8023.8023.8023.4671
Aug 22, 202423.6023.6023.6023.6023.27-
Aug 21, 202423.6023.6023.6023.6023.27-
Aug 20, 202423.6023.6023.6023.6023.2780
Aug 19, 202424.0024.2023.8024.0023.66213
Aug 16, 202423.4023.4023.0023.0022.68200
Aug 15, 202423.6023.6023.6023.6023.27-
Aug 14, 202423.6023.6023.6023.6023.27102
Aug 13, 202423.8023.8023.8023.8023.46-
Aug 12, 202423.8024.0023.8023.8023.46478
Aug 9, 202423.4023.4023.4023.4023.07-
Aug 8, 202423.2023.4023.2023.4023.0779
Aug 7, 202422.4022.4022.4022.4022.08-
Aug 6, 202423.0023.0022.4022.4022.08516
Aug 5, 202423.8023.8022.6022.6022.28504
Aug 2, 202425.0025.0023.8024.0023.66636
Aug 1, 202425.0025.0025.0025.0024.65155
Jul 31, 202424.6024.8024.4024.8024.45919
Jul 30, 202424.0024.4024.0024.4024.06215
Jul 29, 202424.0024.0023.8024.0023.66197
Jul 26, 202423.2023.8022.2023.8023.46441
Jul 25, 202423.0023.2023.0023.0022.68681
Jul 24, 202422.0022.8022.0022.6022.28516
Jul 23, 202423.6023.6022.6022.8022.48118
Jul 22, 202422.2022.2022.2022.2021.89-
Jul 19, 202422.2022.2022.2022.2021.89-
Jul 18, 202422.2022.2022.2022.2021.89200
Jul 17, 202422.4022.4022.2022.2021.8956
Jul 16, 202423.0023.0023.0023.0022.68-
Jul 15, 202423.2023.2023.0023.0022.68152
Jul 12, 202423.0023.0023.0023.0022.68-
Jul 11, 202423.0023.0023.0023.0022.68106
Jul 10, 202423.2023.2023.2023.2022.87-
Jul 9, 202423.2023.2023.2023.2022.87-
Jul 8, 202423.2023.2023.2023.2022.87-
Jul 5, 202423.0023.4022.6023.2022.872,556
Jul 4, 202423.4023.4023.4023.4023.07-
Jul 3, 202423.4023.4023.4023.4023.07350
Jul 2, 202423.6023.6023.6023.6023.27-
Jul 1, 202423.2023.6023.2023.6023.2735
Jun 28, 202424.0024.0023.8023.8023.46660
Jun 27, 202424.0024.0023.4023.4023.07559
Jun 26, 202424.4024.4024.4024.4024.06-
Jun 25, 202424.4024.4024.4024.4024.0625
Jun 24, 202424.6024.6024.6024.6024.254
Jun 21, 202424.4025.2024.4024.6024.25117
Jun 20, 202424.2024.2023.8023.8023.46235
Jun 19, 202424.8025.4024.2024.2023.86712
Jun 18, 202424.0024.8023.0024.8024.452,800
Jun 17, 202422.6022.6022.6022.6022.2860
Jun 14, 202423.8023.8023.8023.8023.46-
Jun 13, 202424.2024.2023.8023.8023.46274
Jun 12, 202423.8023.8023.8023.8023.46-
Jun 11, 202425.2025.2023.8023.8023.46160
Jun 10, 202424.0024.6024.0024.2023.862,538
Jun 7, 202423.4024.2023.4024.0023.661,660
Jun 6, 202423.8024.2022.2023.8023.463,003
Jun 5, 202423.6023.6023.0023.4023.07692
Jun 4, 202424.2024.2024.2024.2023.86-
Jun 3, 202424.0024.2023.0024.2023.861,757
May 31, 202424.0024.2024.0024.0023.663,115
May 30, 202425.0025.0024.0024.0023.661,025
May 29, 202425.0025.0023.0023.6023.27173
May 28, 202424.2025.0022.4025.0024.651,794
May 27, 202423.4023.4023.4023.4023.07-
May 24, 202423.4023.4023.4023.4023.076
May 23, 202423.6023.6023.6023.6023.27420
May 22, 202422.6023.8022.6023.8023.46108
May 21, 202423.6023.6023.4023.4023.073,202
May 20, 202423.4023.6023.2023.2022.87562
May 17, 202422.8022.8022.8022.8022.48105
May 16, 202422.6022.6022.6022.6022.2877
May 15, 202422.6022.6022.6022.6022.28-
May 14, 202422.6022.6022.6022.6022.28-
May 13, 202422.6022.6022.6022.6022.2822
May 10, 202422.4022.4022.4022.4022.085
May 9, 202422.8022.8022.8022.8022.48-
May 8, 202422.8022.8022.8022.8022.48-
May 7, 202422.8022.8022.8022.8022.48-
May 6, 202422.0022.8021.8022.8022.48580
May 3, 202421.8022.4021.0021.0020.701,254
May 2, 202421.6021.6021.6021.6021.30-
Apr 30, 202421.6021.6021.6021.6021.30101
Apr 29, 202421.0021.0021.0021.0020.70-
Apr 26, 202421.0021.0021.0021.0020.70329
Apr 25, 202421.2021.2021.2021.2020.90-

Related Tickers

ABCCF ABC arbitrage SA
4.2400
0.00%
 
OAK-PB Oaktree Capital Group, LLC
20.59
0.00%
 
ABCA.PA ABC arbitrage SA
5.98
+0.34%
 
BREB.BR Brederode SA
110.90
+0.42%
 
FCSS.L Fidelity China Special Ord
239.00
+1.06%
 
SMT.L Scottish Mortgage Ord
902.60
+1.55%
 
BAM Brookfield Asset Management Ltd.
52.95
+0.99%
 
BN.TO Brookfield Corporation
73.82
+0.63%
 
LGEN.L Legal & General Group Plc
237.60
+0.38%
 
KKR KKR & Co. Inc.
113.63
+0.34%