Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

REI Network USD Price (REI19819-USD)

0.027164
-0.000824
(-2.94%)
As of 8:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0279130.0281600.0270030.0271640.0271641,777,937
May 1, 20250.0287760.0288230.0276590.0278830.0278833,003,254
Apr 30, 20250.0281880.0304850.0273620.0287750.0287756,950,659
Apr 29, 20250.0272150.0289380.0267100.0281620.0281623,758,053
Apr 28, 20250.0267460.0276460.0257980.0272150.0272152,437,898
Apr 27, 20250.0282000.0282000.0266530.0267450.0267452,458,411
Apr 26, 20250.0270690.0285880.0269280.0282000.0282004,173,780
Apr 25, 20250.0282890.0295880.0270480.0270680.0270689,455,485
Apr 24, 20250.0250920.0291650.0238220.0282910.0282919,444,949
Apr 23, 20250.0251120.0257540.0227770.0250890.0250895,552,355
Apr 22, 20250.0239390.0256340.0234130.0251170.0251174,061,887
Apr 21, 20250.0244490.0261610.0236030.0239390.0239395,707,598
Apr 20, 20250.0224240.0254880.0223210.0244490.02444912,016,853
Apr 19, 20250.0204020.0225450.0204010.0224180.0224183,747,026
Apr 18, 20250.0191490.0204630.0189290.0204020.0204021,362,135
Apr 17, 20250.0186230.0193550.0184620.0191460.0191461,426,621
Apr 16, 20250.0192420.0194480.0183810.0186230.0186231,911,313
Apr 15, 20250.0195970.0201660.0191830.0192420.0192421,622,534
Apr 14, 20250.0201200.0205200.0191620.0195970.0195972,576,043
Apr 13, 20250.0217010.0217580.0198320.0201290.0201292,338,219
Apr 12, 20250.0204140.0220100.0202940.0217010.0217011,733,344
Apr 11, 20250.0198040.0208420.0197850.0204170.0204172,020,956
Apr 10, 20250.0208360.0208670.0194450.0198050.0198052,361,996
Apr 9, 20250.0183320.0210700.0176810.0208360.0208363,692,188
Apr 8, 20250.0192610.0199740.0182700.0183320.0183322,152,581
Apr 7, 20250.0183950.0197450.0171120.0192610.0192614,310,809
Apr 6, 20250.0207180.0208320.0180710.0184030.0184032,197,713
Apr 5, 20250.0209500.0213220.0202690.0207100.0207101,035,273
Apr 4, 20250.0213310.0215260.0203520.0209500.0209502,165,596
Apr 3, 20250.0218610.0226550.0204130.0213310.0213312,441,814
Apr 2, 20250.0238640.0241380.0216670.0218610.0218612,868,399
Apr 1, 20250.0241280.0251820.0237460.0238640.0238642,238,102
Mar 31, 20250.0243530.0247660.0236090.0241290.0241291,746,248
Mar 30, 20250.0246110.0253490.0242050.0243520.0243521,491,162
Mar 29, 20250.0262050.0263720.0240450.0246110.0246112,134,837
Mar 28, 20250.0292660.0292660.0255790.0262050.0262052,462,999
Mar 27, 20250.0282690.0300730.0279700.0292620.0292623,213,551
Mar 26, 20250.0290660.0294010.0279420.0282680.0282681,692,008
Mar 25, 20250.0287080.0293470.0281940.0290610.0290611,929,707
Mar 24, 20250.0273780.0289480.0269710.0287080.0287082,782,721
Mar 23, 20250.0274790.0279450.0270060.0273770.0273771,475,842
Mar 22, 20250.0263670.0282380.0263530.0274790.0274793,155,496
Mar 21, 20250.0264560.0270640.0258540.0263680.0263681,832,767
Mar 20, 20250.0271960.0272630.0261420.0264560.0264561,999,993
Mar 19, 20250.0262270.0272400.0259900.0271960.0271962,264,715
Mar 18, 20250.0263300.0266000.0253300.0262190.0262192,368,162
Mar 17, 20250.0248700.0268080.0248560.0263330.0263332,064,346
Mar 16, 20250.0260720.0261890.0247180.0248710.0248711,525,357
Mar 15, 20250.0251940.0262000.0251350.0260720.0260721,350,479
Mar 14, 20250.0246990.0258570.0246540.0251990.0251991,956,556
Mar 13, 20250.0253340.0255150.0240510.0246990.0246992,220,323
Mar 12, 20250.0247830.0254750.0236590.0253340.0253343,099,240
Mar 11, 20250.0241090.0254160.0226530.0247830.0247834,453,887
Mar 10, 20250.0250170.0267640.0235870.0241140.0241144,158,991
Mar 9, 20250.0282810.0283950.0244770.0250150.0250152,620,135
Mar 8, 20250.0284320.0286790.0277900.0282810.0282811,324,853
Mar 7, 20250.0290650.0297460.0276000.0284320.0284323,643,909
Mar 6, 20250.0292650.0300780.0283730.0290650.0290653,204,953
Mar 5, 20250.0286320.0296910.0280960.0292610.0292612,561,055
Mar 4, 20250.0305010.0305880.0269030.0286320.0286324,968,795
Mar 3, 20250.0359170.0360910.0297780.0305010.0305015,440,101
Mar 2, 20250.0325540.0359760.0318820.0359300.0359304,707,746
Mar 1, 20250.0329340.0333340.0314450.0325540.0325542,106,802
Feb 28, 20250.0331040.0334010.0303510.0329430.0329435,350,581
Feb 27, 20250.0332580.0339130.0321940.0331050.0331053,196,995
Feb 26, 20250.0320670.0335950.0317320.0332330.0332334,124,712
Feb 25, 20250.0319360.0326460.0296280.0320780.0320784,907,772
Feb 24, 20250.0371920.0374210.0316060.0319340.0319344,217,778
Feb 23, 20250.0383620.0384920.0365920.0371950.0371951,648,976
Feb 22, 20250.0356120.0384470.0355200.0383620.0383621,465,634
Feb 21, 20250.0367870.0384700.0353300.0356490.0356492,667,325
Feb 20, 20250.0360520.0370060.0359340.0367910.0367911,979,458
Feb 19, 20250.0355370.0367390.0352310.0360100.0360101,989,337
Feb 18, 20250.0369780.0370570.0338690.0355950.0355952,136,533
Feb 17, 20250.0374810.0390640.0357290.0369780.0369783,278,142
Feb 16, 20250.0372670.0387930.0368440.0374420.0374421,570,700
Feb 15, 20250.0382890.0385280.0368800.0372550.0372551,095,849
Feb 14, 20250.0369030.0389360.0364640.0382830.0382831,846,026
Feb 13, 20250.0380120.0385460.0358880.0369110.0369111,894,691
Feb 12, 20250.0351650.0387370.0343350.0379800.0379803,774,254
Feb 11, 20250.0353730.0374480.0346940.0352390.0352391,943,758
Feb 10, 20250.0339610.0356880.0328660.0353590.0353591,968,628
Feb 9, 20250.0345790.0357820.0325150.0339770.0339772,025,094
Feb 8, 20250.0321480.0350350.0318260.0346050.0346051,600,510
Feb 7, 20250.0318790.0344930.0311370.0321320.0321322,441,343
Feb 6, 20250.0334330.0346870.0316050.0318880.0318882,654,196
Feb 5, 20250.0361450.0370310.0331890.0334120.0334123,022,938
Feb 4, 20250.0385540.0389200.0344930.0362050.0362053,745,817
Feb 3, 20250.0382780.0389620.0304560.0385430.0385437,168,825
Feb 2, 20250.0446320.0456100.0369080.0382580.0382583,782,087
Feb 1, 20250.0490600.0498310.0442600.0446140.0446142,402,512
Jan 31, 20250.0487690.0508840.0479020.0490790.0490792,268,076
Jan 30, 20250.0470780.0494930.0467280.0487740.0487741,972,940
Jan 29, 20250.0458350.0484030.0454980.0470500.0470502,412,062
Jan 28, 20250.0487160.0495480.0453360.0458410.0458412,048,068
Jan 27, 20250.0496040.0496200.0449910.0486810.0486814,285,474
Jan 26, 20250.0501080.0523510.0490190.0495700.0495702,252,369
Jan 25, 20250.0486840.0511880.0476250.0501040.0501042,011,944
Jan 24, 20250.0505860.0509710.0483560.0486290.0486292,362,668
Jan 23, 20250.0502620.0514250.0487860.0505850.0505853,927,958
Jan 22, 20250.0516840.0526260.0502600.0503000.0503002,107,311
Jan 21, 20250.0505630.0531900.0480650.0516840.0516844,176,737
Jan 20, 20250.0509420.0548430.0485470.0505900.0505907,932,122
Jan 19, 20250.0559500.0573090.0505150.0510180.0510185,695,179
Jan 18, 20250.0599980.0604700.0549720.0559760.0559762,768,869
Jan 17, 20250.0569420.0604660.0568770.0600190.0600193,826,138
Jan 16, 20250.0588270.0590740.0559620.0569510.0569513,114,976
Jan 15, 20250.0552820.0591990.0538230.0588130.0588134,156,336
Jan 14, 20250.0543540.0565220.0542440.0553200.0553204,836,206
Jan 13, 20250.0531600.0546920.0484030.0543270.0543275,254,918
Jan 12, 20250.0540480.0544260.0524460.0531560.0531561,470,286
Jan 11, 20250.0541640.0548430.0532430.0540480.0540481,083,935
Jan 10, 20250.0531740.0547100.0524730.0541640.0541643,203,236
Jan 9, 20250.0545880.0554710.0517480.0531710.0531713,358,514
Jan 8, 20250.0559580.0564010.0522770.0545880.0545884,005,642
Jan 7, 20250.0626330.0626830.0559720.0559890.0559893,441,908
Jan 6, 20250.0627700.0637910.0612250.0626130.0626133,147,446
Jan 5, 20250.0613450.0631960.0606000.0627460.0627462,501,281
Jan 4, 20250.0614700.0630230.0607790.0613300.0613302,654,896
Jan 3, 20250.0581600.0617900.0568470.0614510.0614512,897,819
Jan 2, 20250.0566000.0590110.0564640.0581480.0581483,039,033
Jan 1, 20250.0552370.0570060.0541150.0566000.0566002,042,259
Dec 31, 20240.0568110.0580030.0549360.0552560.0552562,566,804
Dec 30, 20240.0568420.0592980.0549650.0568330.0568333,438,204
Dec 29, 20240.0597060.0600280.0565680.0568570.0568573,444,776
Dec 28, 20240.0575760.0606610.0570280.0597270.0597274,252,299
Dec 27, 20240.0558100.0597630.0555790.0575890.0575894,351,469
Dec 26, 20240.0606960.0614950.0550920.0558250.0558254,460,793
Dec 25, 20240.0609910.0646460.0600870.0607140.06071410,533,573
Dec 24, 20240.0571060.0613120.0554860.0609910.0609916,277,149
Dec 23, 20240.0529480.0582180.0516570.0570910.0570915,076,087
Dec 22, 20240.0529290.0550650.0513240.0529190.0529194,446,662
Dec 21, 20240.0569830.0599090.0517420.0529570.0529574,910,419
Dec 20, 20240.0558210.0580070.0486270.0569890.0569898,801,140
Dec 19, 20240.0600380.0617720.0534140.0559290.0559298,732,208
Dec 18, 20240.0677710.0684380.0598540.0601390.0601399,542,727
Dec 17, 20240.0716350.0737310.0673320.0677790.0677796,563,922
Dec 16, 20240.0740650.0758900.0683620.0716280.0716287,413,691
Dec 15, 20240.0729430.0760480.0709490.0741800.0741805,947,881
Dec 14, 20240.0771560.0789250.0706270.0729490.0729496,908,408
Dec 13, 20240.0763010.0773440.0731260.0769690.0769697,467,342
Dec 12, 20240.0725290.0775660.0719870.0762870.0762878,966,638
Dec 11, 20240.0673130.0731230.0642590.0725250.0725257,179,197
Dec 10, 20240.0715290.0727510.0614530.0673290.06732912,063,348
Dec 9, 20240.0882690.0888160.0633940.0714880.07148814,743,638
Dec 8, 20240.0842410.0896000.0805500.0882070.08820710,850,408
Dec 7, 20240.0869320.0879130.0827300.0836940.0836945,170,114
Dec 6, 20240.0849280.0887170.0824030.0869500.0869509,639,993
Dec 5, 20240.0869550.0871520.0809140.0849290.08492920,752,532
Dec 4, 20240.0816930.0889850.0783950.0869930.08699319,692,160
Dec 3, 20240.0755060.0819110.0727950.0818670.08186718,802,371
Dec 2, 20240.0743530.0756000.0692100.0755870.07558713,299,322
Dec 1, 20240.0742610.0751670.0716460.0743430.0743436,605,307
Nov 30, 20240.0713720.0758140.0702260.0742910.0742919,514,062
Nov 29, 20240.0686590.0735310.0666230.0713750.0713758,679,778
Nov 28, 20240.0702370.0708070.0663140.0686870.0686877,484,041
Nov 27, 20240.0629930.0703050.0616260.0702610.0702618,915,713
Nov 26, 20240.0651580.0671500.0595890.0629930.06299310,070,303
Nov 25, 20240.0668500.0700780.0637710.0651730.06517312,677,726
Nov 24, 20240.0629330.0711320.0624370.0668840.06688420,934,687
Nov 23, 20240.0601960.0640040.0593160.0629830.06298311,699,864
Nov 22, 20240.0598960.0601980.0566550.0601820.0601825,786,033
Nov 21, 20240.0557940.0606430.0548770.0598810.0598818,366,798
Nov 20, 20240.0598980.0599300.0544940.0557960.0557966,935,150
Nov 19, 20240.0627140.0627460.0583730.0598980.0598987,944,991
Nov 18, 20240.0600330.0663340.0593280.0627330.06273331,077,245
Nov 17, 20240.0575760.0673770.0547370.0600840.06008453,451,763
Nov 16, 20240.0521790.0591630.0519670.0575550.05755514,165,694
Nov 15, 20240.0515960.0533660.0496060.0530380.0530385,117,839
Nov 14, 20240.0526220.0549400.0507860.0515510.0515517,558,655
Nov 13, 20240.0560950.0569130.0503660.0526200.05262011,406,257
Nov 12, 20240.0622090.0625080.0546490.0561460.05614613,979,486
Nov 11, 20240.0605660.0639280.0579890.0621430.06214320,025,031
Nov 10, 20240.0576940.0635610.0567840.0605950.06059512,390,871
Nov 9, 20240.0545730.0592840.0542580.0577020.0577027,984,323
Nov 8, 20240.0549460.0554980.0523950.0545670.0545672,979,255
Nov 7, 20240.0538530.0554100.0525880.0549310.0549314,042,648
Nov 6, 20240.0499310.0542460.0499210.0538220.0538224,070,290
Nov 5, 20240.0473840.0506440.0473560.0499870.0499871,941,735
Nov 4, 20240.0486150.0497330.0463260.0473590.0473592,023,682
Nov 3, 20240.0514680.0521020.0464730.0486350.0486353,143,507
Nov 2, 20240.0518580.0529420.0503970.0514490.0514492,226,243
Nov 1, 20240.0534240.0541640.0511370.0518580.0518582,593,972
Oct 31, 20240.0573750.0576330.0524670.0533800.0533805,479,373
Oct 30, 20240.0581120.0581900.0562490.0573830.0573834,354,537
Oct 29, 20240.0558470.0586060.0556840.0581120.0581123,216,663
Oct 28, 20240.0569460.0573710.0536770.0558390.0558393,467,586
Oct 27, 20240.0554510.0579500.0550170.0569460.0569462,326,971
Oct 26, 20240.0559510.0567360.0536990.0554460.0554462,960,706
Oct 25, 20240.0587180.0606090.0547100.0559310.0559316,477,904
Oct 24, 20240.0591780.0614150.0584840.0586630.0586635,330,785
Oct 23, 20240.0608230.0642360.0581150.0593620.05936217,188,409
Oct 22, 20240.0577200.0634360.0566760.0608290.06082911,225,135
Oct 21, 20240.0628260.0632570.0575850.0577080.05770812,050,201
Oct 20, 20240.0563920.0660130.0556360.0629080.06290814,934,536
Oct 19, 20240.0566160.0569840.0556250.0563820.0563821,856,155
Oct 18, 20240.0543990.0568870.0541650.0566160.0566163,061,835
Oct 17, 20240.0563820.0565440.0533940.0543530.0543532,667,000
Oct 16, 20240.0572410.0585180.0559530.0563820.0563823,482,897
Oct 15, 20240.0583480.0588090.0552970.0572410.0572416,973,093
Oct 14, 20240.0573730.0589830.0557620.0584400.0584408,153,853
Oct 13, 20240.0541230.0585610.0529940.0573500.05735010,205,225
Oct 12, 20240.0543680.0554020.0540500.0541010.0541012,039,569
Oct 11, 20240.0523500.0553360.0520970.0543660.0543663,623,040
Oct 10, 20240.0520660.0529800.0502530.0523500.0523504,012,182
Oct 9, 20240.0548480.0560680.0515880.0520660.0520666,015,378
Oct 8, 20240.0558690.0563600.0542370.0547430.0547435,405,771
Oct 7, 20240.0564110.0589520.0557610.0558250.0558259,609,854
Oct 6, 20240.0548300.0574630.0541410.0564110.0564116,239,931
Oct 5, 20240.0554070.0576330.0534070.0548050.0548057,976,800
Oct 4, 20240.0537910.0564300.0531050.0553730.0553739,170,195
Oct 3, 20240.0516560.0577890.0510820.0538160.05381620,563,279
Oct 2, 20240.0536330.0562070.0511160.0517770.05177710,584,764
Oct 1, 20240.0592980.0612830.0521270.0536400.05364011,722,665
Sep 30, 20240.0667760.0668940.0586410.0593710.05937112,129,963
Sep 29, 20240.0640190.0667050.0617520.0667020.06670211,705,718
Sep 28, 20240.0673110.0693890.0631070.0640440.06404415,343,683
Sep 27, 20240.0602230.0747450.0596330.0673110.06731149,495,788
Sep 26, 20240.0591430.0606060.0581080.0602230.0602233,592,039
Sep 25, 20240.0595210.0616110.0587760.0591410.0591415,795,176
Sep 24, 20240.0584130.0602290.0571540.0594760.0594764,404,899
Sep 23, 20240.0575150.0593830.0563620.0584130.0584135,367,530
Sep 22, 20240.0585220.0591920.0563200.0575590.0575595,819,909
Sep 21, 20240.0613880.0645400.0577370.0583640.05836420,322,261
Sep 20, 20240.0529480.0631370.0515520.0612500.06125022,810,218
Sep 19, 20240.0503040.0543770.0501640.0529290.0529295,963,033
Sep 18, 20240.0493010.0504550.0482740.0503060.0503062,306,433
Sep 17, 20240.0490150.0503680.0484860.0493010.0493012,326,842
Sep 16, 20240.0499880.0507640.0484160.0489700.0489702,964,048
Sep 15, 20240.0541000.0541520.0494420.0499880.0499885,284,237
Sep 14, 20240.0515940.0546900.0505630.0541390.0541394,536,425
Sep 13, 20240.0501450.0517460.0496420.0515800.0515803,672,960
Sep 12, 20240.0497660.0515510.0495880.0501450.0501452,454,068
Sep 11, 20240.0515070.0515070.0488130.0497660.0497662,440,836
Sep 10, 20240.0519350.0523650.0507090.0514860.0514862,798,407
Sep 9, 20240.0504380.0524150.0503010.0518540.0518543,216,387
Sep 8, 20240.0503130.0510830.0497310.0504800.0504802,600,259
Sep 7, 20240.0508580.0525610.0494550.0503190.0503194,475,758
Sep 6, 20240.0500560.0528080.0479180.0508580.0508588,900,539
Sep 5, 20240.0509030.0518410.0484360.0501440.0501444,695,261
Sep 4, 20240.0504750.0515140.0479300.0508690.0508693,877,684
Sep 3, 20240.0560360.0570380.0503610.0504530.0504534,934,888
Sep 2, 20240.0558320.0576360.0539470.0559660.0559667,574,374
Sep 1, 20240.0547410.0573580.0527820.0558320.0558329,702,005
Aug 31, 20240.0552090.0564440.0528250.0547080.0547084,384,216
Aug 30, 20240.0593300.0597020.0525460.0551750.0551758,699,149
Aug 29, 20240.0534900.0596360.0525550.0593300.05933011,404,263
Aug 28, 20240.0582960.0584280.0518810.0534900.0534909,105,619
Aug 27, 20240.0629050.0666360.0559350.0582960.05829629,610,963
Aug 26, 20240.0527610.0690980.0512840.0629050.06290549,596,306
Aug 25, 20240.0534490.0539170.0513180.0527610.0527613,859,809
Aug 24, 20240.0543820.0565620.0528090.0534560.0534566,262,792
Aug 23, 20240.0522640.0567700.0520380.0543820.0543829,250,312
Aug 22, 20240.0523570.0541620.0503050.0522640.0522646,713,134
Aug 21, 20240.0541570.0548550.0518340.0523590.0523598,305,540
Aug 20, 20240.0571590.0594160.0516560.0541380.05413820,136,882
Aug 19, 20240.0498960.0654150.0498550.0571590.05715966,370,479
Aug 18, 20240.0447920.0554520.0441690.0498950.04989533,255,179
Aug 17, 20240.0436520.0515870.0428410.0448090.04480921,588,456
Aug 16, 20240.0400090.0464990.0390140.0436900.04369011,577,416
Aug 15, 20240.0412200.0432690.0397260.0400710.0400713,568,737
Aug 14, 20240.0422210.0428520.0409860.0412200.0412202,455,626
Aug 13, 20240.0424580.0429080.0414490.0422210.0422212,283,032
Aug 12, 20240.0412090.0437220.0409000.0425080.0425083,718,747
Aug 11, 20240.0427220.0434210.0405690.0412090.0412092,427,528
Aug 10, 20240.0420870.0429700.0416480.0427220.0427221,871,143
Aug 9, 20240.0423990.0436330.0414670.0420740.0420742,668,806
Aug 8, 20240.0385670.0425760.0381240.0424180.0424183,816,586
Aug 7, 20240.0402470.0413070.0381750.0385710.0385713,433,535
Aug 6, 20240.0378630.0413450.0377500.0402530.0402533,194,624
Aug 5, 20240.0421930.0426700.0340160.0378630.0378636,603,686
Aug 4, 20240.0442290.0457410.0405320.0421930.0421934,097,261
Aug 3, 20240.0456870.0506500.0439520.0442750.0442758,556,479
Aug 2, 20240.0487220.0510500.0455840.0457040.0457043,170,621
Aug 1, 20240.0490680.0513560.0459270.0487120.0487123,327,813
Jul 31, 20240.0502760.0514910.0488390.0490650.0490653,333,921
Jul 30, 20240.0532290.0532830.0500400.0502640.0502643,773,255
Jul 29, 20240.0560200.0560350.0516370.0532160.0532167,857,336
Jul 28, 20240.0511240.0591910.0501680.0559160.05591622,632,605
Jul 27, 20240.0518780.0526940.0502410.0511340.0511342,980,309
Jul 26, 20240.0498910.0533390.0498470.0518760.0518763,747,400
Jul 25, 20240.0498020.0501820.0480620.0498840.0498843,624,024
Jul 24, 20240.0506630.0522390.0495220.0497750.0497752,747,246
Jul 23, 20240.0525380.0536540.0483290.0506330.0506333,452,847
Jul 22, 20240.0551560.0553930.0523010.0525380.052538221,321,859
Jul 21, 20240.0546340.0552050.0500400.0550340.0550348,645,834
Jul 20, 20240.0554000.0554550.0540080.0546280.0546283,433,097
Jul 19, 20240.0551680.0555970.0526900.0553870.0553874,449,493
Jul 18, 20240.0564330.0599750.0540140.0551640.05516414,402,159
Jul 17, 20240.0530250.0575570.0525530.0563010.0563015,904,969
Jul 16, 20240.0537680.0541440.0509860.0530420.0530423,682,081
Jul 15, 20240.0505070.0540470.0505070.0538440.0538443,700,168
Jul 14, 20240.0502190.0516760.0499890.0505070.0505072,342,008
Jul 13, 20240.0499080.0510730.0495920.0501750.0501752,701,447
Jul 12, 20240.0495470.0509680.0477730.0499490.0499492,273,136
Jul 11, 20240.0495410.0512220.0484390.0495130.0495132,806,859
Jul 10, 20240.0502390.0509570.0485670.0495200.0495203,186,894
Jul 9, 20240.0487200.0508110.0481100.0502860.0502863,016,149
Jul 8, 20240.0476990.0498580.0450630.0486910.0486915,580,886
Jul 7, 20240.0514130.0530480.0468740.0477250.0477257,903,549
Jul 6, 20240.0485410.0519130.0467820.0515700.0515703,964,479
Jul 5, 20240.0482060.0499130.0425000.0485120.0485124,509,031
Jul 4, 20240.0535160.0537940.0479330.0481920.0481923,884,747
Jul 3, 20240.0567630.0605670.0532540.0533940.0533948,648,008
Jul 2, 20240.0576610.0592370.0553640.0569510.0569515,348,202
Jul 1, 20240.0605340.0605660.0560020.0575990.0575996,636,850
Jun 30, 20240.0684330.0684980.0581940.0606010.06060115,820,890
Jun 29, 20240.0588010.0707830.0586570.0683450.06834549,336,659
Jun 28, 20240.0535510.0663770.0519310.0587490.05874930,658,970
Jun 27, 20240.0511740.0559240.0498200.0534160.0534167,997,109
Jun 26, 20240.0509380.0529370.0499760.0510850.0510852,537,621
Jun 25, 20240.0492620.0515830.0489930.0509380.0509381,986,276
Jun 24, 20240.0506540.0513020.0468330.0492780.0492783,197,151
Jun 23, 20240.0540490.0545360.0501120.0506250.0506251,648,210
Jun 22, 20240.0527230.0557300.0515000.0540770.0540773,781,818
Jun 21, 20240.0572900.0572900.0511990.0525250.0525254,130,485
Jun 20, 20240.0514610.0593910.0510660.0568500.0568505,343,771
Jun 19, 20240.0510760.0544260.0503080.0514610.0514612,899,973
Jun 18, 20240.0542710.0543850.0476040.0511170.0511174,824,495
Jun 17, 20240.0605460.0610310.0532900.0542480.0542486,556,299
Jun 16, 20240.0570790.0692150.0566030.0607390.06073920,066,697
Jun 15, 20240.0559690.0583270.0555230.0571660.0571661,769,180
Jun 14, 20240.0567510.0599440.0537940.0559000.0559003,052,333
Jun 13, 20240.0622440.0625240.0557000.0567500.0567502,367,531
Jun 12, 20240.0601930.0645790.0587970.0621880.0621882,603,600
Jun 11, 20240.0655310.0655820.0582400.0601360.0601364,294,187
Jun 10, 20240.0682130.0682510.0647250.0655610.0655612,558,798
Jun 9, 20240.0670810.0686950.0666600.0678420.0678421,599,826
Jun 8, 20240.0694610.0707140.0663030.0671340.0671343,330,865
Jun 7, 20240.0764810.0777680.0671940.0694700.0694707,859,605
Jun 6, 20240.0753930.0781270.0739460.0764810.0764815,788,885
Jun 5, 20240.0751380.0760120.0741270.0754200.0754202,424,040
Jun 4, 20240.0746070.0761630.0726580.0751450.0751453,600,389
Jun 3, 20240.0751300.0764600.0739770.0745880.0745883,849,542
Jun 2, 20240.0766200.0774190.0739830.0751300.0751304,289,861
Jun 1, 20240.0758240.0800240.0751370.0765400.0765407,344,033
May 31, 20240.0767120.0768790.0746690.0755360.0755365,595,004
May 30, 20240.0797830.0803410.0750400.0768340.07683410,403,918
May 29, 20240.0870980.0955680.0768700.0797530.07975353,263,359
May 28, 20240.0719960.0942510.0702280.0874810.08748133,933,312
May 27, 20240.0704320.0742340.0698340.0719330.0719334,200,439
May 26, 20240.0721350.0733740.0694770.0707300.0707303,000,472
May 25, 20240.0734950.0741270.0718810.0721350.0721352,731,045
May 24, 20240.0713810.0737100.0700340.0735010.0735013,024,375
May 23, 20240.0745570.0750100.0696180.0714130.0714135,066,102
May 22, 20240.0759350.0764550.0740160.0745570.0745574,060,944
May 21, 20240.0777790.0782340.0754320.0759670.0759674,999,280
May 20, 20240.0727560.0782320.0719410.0779670.0779674,965,688
May 19, 20240.0755300.0770080.0720250.0727510.0727512,210,133
May 18, 20240.0756070.0772360.0746930.0755730.0755733,439,650
May 17, 20240.0732430.0767990.0729660.0756070.0756073,059,049
May 16, 20240.0770400.0787280.0721000.0732410.0732414,954,722
May 15, 20240.0727520.0783250.0725580.0770270.0770275,810,592
May 14, 20240.0759650.0771380.0713970.0727520.0727525,299,426
May 13, 20240.0784840.0787540.0736720.0760280.0760285,119,848
May 12, 20240.0798660.0808060.0778410.0784850.0784852,966,998
May 11, 20240.0802270.0824220.0784970.0798660.0798663,643,129
May 10, 20240.0832850.0852570.0792670.0802300.0802305,759,999
May 9, 20240.0821620.0840400.0797060.0834180.0834186,064,783
May 8, 20240.0802260.0860750.0796890.0821350.08213513,354,041
May 7, 20240.0827930.0845980.0802930.0802930.0802935,072,229
May 6, 20240.0839690.0889040.0815730.0827930.0827938,742,739
May 5, 20240.0840040.0870500.0809770.0839690.0839697,085,745
May 4, 20240.0858340.0872910.0830340.0840040.0840048,501,988
May 3, 20240.0810040.0872100.0789670.0858340.08583413,254,123
May 2, 20240.0799890.0830910.0767170.0810040.08100411,756,218

Related Tickers

BTC-USD Bitcoin USD
97,057.19
+0.33%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,844.14
-0.19%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.65%
 
BNB-USD BNB USD
599.35
-0.15%
 
SOL-USD Solana USD
148.15
-1.36%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.30%
 
ADA-USD Cardano USD
0.69
-2.10%
 
TRX-USD TRON USD
0.25
+0.87%
 
WTRX-USD Wrapped TRON USD
0.25
+0.72%
 
STETH-USD Lido Staked ETH USD
1,841.53
-0.21%
 
WBTC-USD Wrapped Bitcoin USD
96,935.58
+0.48%
 
SUI20947-USD Sui USD
3.42
-6.72%
 
LINK-USD Chainlink USD
14.68
-1.15%
 
AVAX-USD Avalanche USD
21.08
-3.23%
 
XLM-USD Stellar USD
0.27
-1.44%
 
LEO-USD UNUS SED LEO USD
8.88
-1.50%
 
WSTETH-USD Lido wstETH USD
2,212.93
-0.29%
 
SHIB-USD Shiba Inu USD
0.00
-1.40%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
TON11419-USD Toncoin USD
3.14
-2.17%
 
HBAR-USD Hedera USD
0.18
-1.73%
 
BCH-USD Bitcoin Cash USD
378.23
+4.48%
 
HYPE32196-USD Hyperliquid USD
20.99
+4.49%
 
LTC-USD Litecoin USD
87.65
-2.02%
 
DOT-USD Polkadot USD
4.15
-0.86%
 
BTCB-USD Bitcoin BEP2 USD
97,019.66
+0.43%
 
WETH-USD WETH USD
1,843.05
-0.23%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.44
+1.28%
 
XMR-USD Monero USD
281.11
+2.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.14
-0.12%
 
PI35697-USD Pi USD
0.60
-1.01%
 
WEETH-USD Wrapped eETH USD
1,959.55
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,109.85
+0.39%
 
PEPE24478-USD Pepe USD
0.00
-1.22%
 
APT21794-USD Aptos USD
5.41
-2.34%
 
UNI7083-USD Uniswap USD
5.22
-2.50%
 
TAO22974-USD Bittensor USD
372.63
+2.80%
 
OKB-USD OKB USD
51.53
-0.07%
 
NEAR-USD NEAR Protocol USD
2.52
-2.58%
 
ONDO-USD Ondo USD
0.91
+0.15%
 
GT-USD GateToken USD
21.69
-0.25%
 
AAVE-USD Aave USD
174.83
+0.06%
 
ICP-USD Internet Computer USD
4.94
-0.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.05
+2.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.03
+2.45%
 
JITOSOL-USD Jito Staked SOL USD
177.66
-1.28%
 
ETC-USD Ethereum Classic USD
17.06
+0.89%
 
KAS-USD Kaspa USD
0.10
+5.44%
 
RENDER-USD Render USD
4.78
+2.56%
 
MNT27075-USD Mantle USD
0.73
-0.28%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.60%
 
CRO-USD Cronos USD
0.09
+2.64%
 
VET-USD VeChain USD
0.03
-0.92%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,964.24
+0.63%
 
FTN-USD Fasttoken USD
4.29
-0.08%
 
ALGO-USD Algorand USD
0.21
-1.68%
 
FIL-USD Filecoin USD
2.77
-2.28%
 
ENA-USD Ethena USD
0.31
-4.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-2.57%
 
ATOM-USD Cosmos USD
4.37
-1.89%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.35%
 
ARB11841-USD Arbitrum USD
0.34
-0.56%
 
TIA-USD Celestia USD
2.55
-4.67%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.49%
 
SOLVBTC-USD SolvBTC USD
97,083.11
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-2.02%
 
BBTC31369-USD BounceBit BTC USD
96,535.30
-0.38%
 
WLD-USD Worldcoin USD
1.02
-4.11%
 
KCS-USD KuCoin Token USD
10.76
-0.35%
 
JUP29210-USD Jupiter USD
0.46
-0.30%
 
MKR-USD Maker USD
1,550.87
-1.15%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.33%
 
STX4847-USD Stacks USD
0.81
-3.23%
 
XDC-USD XDC Network USD
0.08
-0.42%
 
BNSOL-USD Binance Staked SOL USD
155.41
-1.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.94%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.75%
 
OP-USD Optimism USD
0.70
-4.47%
 
IMX10603-USD Immutable USD
0.64
+7.46%
 
EOS-USD EOS USD
0.72
+5.11%
 
SEI-USD Sei USD
0.22
-2.21%
 
FLR-USD Flare USD
0.02
-2.38%
 
DEXE-USD DeXe USD
13.21
+0.07%
 
IP-USD Story USD
4.03
-2.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.38
-0.12%
 
INJ-USD Injective USD
10.22
-0.97%
 
QNT-USD Quant USD
83.42
+2.29%
 
CRV-USD Curve DAO Token USD
0.72
+2.67%
 
GRT6719-USD The Graph USD
0.10
-5.00%
 
WBNB-USD Wrapped BNB USD
599.28
-0.22%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%