NYSE American - Nasdaq Real Time Price USD
Ring Energy, Inc. (REI)
0.8120
-0.0180
(-2.17%)
As of 1:40:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250620C00000500 | 5/13/2025 2:21 PM | 0.5 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 11 | 190.63% |
| REI250620C00001000 | 5/20/2025 9:55 AM | 1 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 10 | 708 | 84.38% |
| REI250620C00001500 | 5/6/2025 1:37 PM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,478 | 162.50% |
| REI250620C00002000 | 4/28/2025 12:25 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 1,761 | 209.38% |
| REI250620C00003000 | 2/20/2025 9:30 AM | 3 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 226 | 353.13% |
| REI250620C00004000 | 1/24/2025 9:30 AM | 4 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 487.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250620P00001000 | 5/14/2025 9:30 AM | 1 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 99 | 128.13% |
| REI250620P00001500 | 5/9/2025 1:55 PM | 1.5 | 0.61 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 3 | 215.63% |
| REI250620P00002000 | 3/20/2025 10:15 AM | 2 | 0.75 | 1.05 | 1.20 | 0.00 | 0.00% | 4 | 0 | 181.25% |
| REI250620P00005000 | 1/15/2025 9:37 AM | 5 | 3.54 | 3.60 | 3.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PED PEDEVCO Corp.
0.6441
+3.07%
VTLE Vital Energy, Inc.
15.69
+1.36%
AMPY Amplify Energy Corp.
2.6801
-0.37%
EGY VAALCO Energy, Inc.
3.4100
-0.58%
KOS Kosmos Energy Ltd.
1.7050
-1.45%
WTI W&T Offshore, Inc.
1.4550
+1.04%
PR Permian Resources Corporation
13.37
+0.26%
GTE Gran Tierra Energy Inc.
4.8000
-0.83%
HUSA Houston American Energy Corp.
0.6340
+0.51%
MTDR Matador Resources Company
44.86
+1.29%