Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Reece Limited (REH.AX)

Compare
15.24
-0.56
(-3.54%)
At close: 4:10:36 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202515.6715.7015.2015.2415.24773,398
Apr 15, 202516.1216.1215.8015.8015.80940,409
Apr 14, 202516.0316.2615.7416.2116.21823,826
Apr 11, 202515.6215.9115.4815.6715.67802,108
Apr 10, 202516.5016.6515.5616.0316.031,133,490
Apr 9, 202514.6214.9714.4514.7914.79962,806
Apr 8, 202514.7114.9414.5914.8814.881,078,748
Apr 7, 202513.5914.8013.3814.7514.751,073,537
Apr 4, 202514.4814.5914.1414.2314.23607,408
Apr 3, 202514.8215.4614.6514.6514.651,171,070
Apr 2, 202515.7015.8115.3515.4015.40609,088
Apr 1, 202515.6915.8115.3915.4615.46442,030
Mar 31, 202515.5915.7915.5115.6815.68915,362
Mar 28, 202515.5115.6915.4315.6515.65724,953
Mar 27, 202515.6715.9315.4415.5415.541,216,261
Mar 26, 202515.8916.1015.6415.8015.80677,723
Mar 25, 202515.9916.1015.6615.6915.69709,258
Mar 24, 202515.7615.8615.4115.4915.49625,376
Mar 21, 202515.6015.9015.5615.7915.791,759,296
Mar 20, 202515.7515.9915.5515.6815.68994,313
Mar 19, 202515.8015.8615.5215.6515.65643,211
Mar 18, 2025 0.07 Dividend
Mar 18, 202515.9316.0815.7415.9315.93727,753
Mar 17, 202516.1016.1315.7915.9115.85613,571
Mar 14, 202516.0016.1415.8815.9815.91574,553
Mar 13, 202516.1716.2915.8515.9115.851,028,304
Mar 12, 202515.7616.0715.6916.0716.00956,523
Mar 11, 202516.0016.2715.8116.1816.11860,663
Mar 10, 202516.6116.8716.1516.2016.13459,320
Mar 7, 202516.7016.8916.5416.6116.54600,906
Mar 6, 202516.8817.0116.6116.8516.78664,848
Mar 5, 202517.2317.3616.7816.8516.78774,907
Mar 4, 202517.3717.3917.0817.1817.11477,424
Mar 3, 202517.4917.8317.4017.5517.481,008,340
Feb 28, 202517.1517.5817.0217.2517.182,162,828
Feb 27, 202517.7317.8217.2117.2117.141,094,447
Feb 26, 202518.1918.3517.5517.5717.50922,992
Feb 25, 202518.9218.9218.1518.2018.131,270,555
Feb 24, 202520.8421.0318.7819.0518.971,676,173
Feb 21, 202522.0722.3521.9021.9521.86491,605
Feb 20, 202521.3522.0921.1522.0121.92530,427
Feb 19, 202522.1322.2021.5321.6221.53485,292
Feb 18, 202522.6922.8021.8521.8921.80394,091
Feb 17, 202522.4822.7222.1322.2722.18308,967
Feb 14, 202522.9523.2022.4322.4822.39293,069
Feb 13, 202522.6022.9722.3222.4622.37260,825
Feb 12, 202522.6522.8722.4622.8722.78269,788
Feb 11, 202522.8023.0422.6122.6622.57239,403
Feb 10, 202522.8422.9922.7022.7022.61187,600
Feb 7, 202523.5023.5823.1523.2323.14190,219
Feb 6, 202523.4423.4623.1323.4123.31354,867
Feb 5, 202522.7223.2122.5023.0923.00588,101
Feb 4, 202523.3023.3122.4022.4522.36406,092
Feb 3, 202523.1023.3122.7822.9522.86255,233
Jan 31, 202524.3224.3223.8823.9023.80466,649
Jan 30, 202524.2224.3923.9824.0723.97237,707
Jan 29, 202523.6424.2923.5224.1324.03318,583
Jan 28, 202523.3223.5623.0423.3523.25247,173
Jan 24, 202523.1923.5323.1523.4223.32250,418
Jan 23, 202523.6423.6422.9723.0522.96296,450
Jan 22, 202523.7623.9823.6923.7823.68218,825
Jan 21, 202523.5323.5923.0923.5323.43303,637
Jan 20, 202522.8423.2822.6223.2223.13257,005
Jan 17, 202522.9123.1022.6822.7622.67314,428
Jan 16, 202522.8823.0422.7122.8322.74421,854
Jan 15, 202522.5222.7022.4222.4522.36351,127
Jan 14, 202522.3022.4522.1222.4322.34178,456
Jan 13, 202522.2922.3021.9922.1222.03252,669
Jan 10, 202523.3923.3922.5122.5722.48276,576
Jan 9, 202522.6222.9622.5322.8522.76316,054
Jan 8, 202522.3322.9022.2622.9022.81401,767
Jan 7, 202522.5822.9622.5222.6222.53310,455
Jan 6, 202522.9023.0722.5722.7522.66273,813
Jan 3, 202522.9722.9722.6022.8722.78255,696
Jan 2, 202522.6022.7322.3522.5822.49185,142
Dec 31, 202422.6822.9722.3822.3822.29164,531
Dec 30, 202422.6423.0422.6422.9922.90144,494
Dec 27, 202423.4223.4222.5223.1123.02143,689
Dec 24, 202423.0123.2222.8622.8622.7759,897
Dec 23, 202423.0023.1222.5423.1223.03201,340
Dec 20, 202422.8623.0222.6722.7822.691,468,106
Dec 19, 202422.7323.2422.4822.9922.90765,439
Dec 18, 202423.7423.7823.2823.4223.32506,553
Dec 17, 202423.5023.7423.4123.7423.64530,427
Dec 16, 202423.8423.9423.4023.4223.321,281,322
Dec 13, 202423.6124.0323.5823.8023.70373,183
Dec 12, 202424.4324.6024.0424.0823.98314,784
Dec 11, 202424.7024.7524.1524.3024.201,496,978
Dec 10, 202425.2725.3324.7624.7624.66590,039
Dec 9, 202425.7225.7324.3325.1725.07628,698
Dec 6, 202424.7725.6724.7325.5325.43241,251
Dec 5, 202425.7625.9025.4225.5225.42355,289
Dec 4, 202425.6325.8625.5225.7525.64442,700
Dec 3, 202425.9126.1025.6725.9225.81364,810
Dec 2, 202425.8026.2325.7325.7325.62439,064
Nov 29, 202425.5425.8825.4625.7425.63387,579
Nov 28, 202425.7425.9625.5925.5925.49312,039
Nov 27, 202425.5325.9325.1425.6125.51353,765
Nov 26, 202425.2625.8125.1125.5725.47525,466
Nov 25, 202424.8325.2724.6225.0224.921,004,554
Nov 22, 202424.0924.3823.8324.3824.28467,824
Nov 21, 202424.2224.3223.7023.7223.62413,902
Nov 20, 202424.3924.6824.2224.2224.12266,612
Nov 19, 202424.5225.1824.4824.8424.74309,921
Nov 18, 202424.6324.8224.3224.5624.46286,661
Nov 15, 202424.0424.5923.9424.5024.40191,478
Nov 14, 202424.0024.2023.7024.0623.96272,163
Nov 13, 202423.5823.9223.4623.8623.76476,257
Nov 12, 202423.8424.5523.7023.9523.85392,141
Nov 11, 202423.6923.8223.5223.6723.57329,139
Nov 8, 202423.5624.0623.4523.8023.70719,175
Nov 7, 202422.9023.4422.7523.2823.18435,847
Nov 6, 202422.9823.0622.6323.0622.97746,483
Nov 5, 202422.6822.7622.5422.6322.54250,005
Nov 4, 202422.9123.0822.6022.9022.81313,009
Nov 1, 202422.7622.8322.4722.6822.59370,239
Oct 31, 202422.7522.8622.5722.8122.72480,330
Oct 30, 202423.1123.1722.6022.8522.76516,657
Oct 29, 202423.8723.9123.2123.2123.12648,989
Oct 28, 202423.7324.0323.4723.5023.40455,842
Oct 25, 202424.4924.5123.4923.7123.61696,561
Oct 24, 202425.0125.5824.1324.4524.351,085,124
Oct 23, 202426.5526.7026.2626.5626.45304,915
Oct 22, 202426.9026.9526.1826.4026.29288,801
Oct 21, 202426.8627.2526.6827.1026.99283,681
Oct 18, 202427.0127.1326.4126.5726.46344,965
Oct 17, 202426.8927.1826.6526.8526.74323,395
Oct 16, 202426.8226.9826.6526.7326.62390,110
Oct 15, 202426.8627.2226.7626.9326.82375,170
Oct 14, 202426.9726.9826.5026.7326.62159,146
Oct 11, 202426.7726.9626.6226.7026.59160,622
Oct 10, 202426.8927.0626.6726.8326.72289,197
Oct 9, 202426.8627.0426.6126.7226.61236,993
Oct 8, 2024 0.18 Dividend
Oct 8, 202426.9127.0426.5126.7326.62279,568
Oct 7, 202427.5027.5027.0227.2326.94242,282
Oct 4, 202427.5527.5527.0727.4027.11199,624
Oct 3, 202427.8427.9527.5027.6627.37305,082
Oct 2, 202428.0028.1627.6927.6927.40327,411
Oct 1, 202428.4428.6728.0928.1127.81337,684
Sep 30, 202428.5828.6928.2628.5028.20545,811
Sep 27, 202428.1128.6527.8928.5228.22234,839
Sep 26, 202428.9528.9528.2128.5728.27500,674
Sep 25, 202429.2329.2728.6728.7028.40357,130
Sep 24, 202428.8929.1428.5429.0228.71283,134
Sep 23, 202429.1229.3428.6329.0328.72482,867
Sep 20, 202428.6529.3828.4729.2028.892,341,094
Sep 19, 202428.7028.7028.3128.4728.17419,219
Sep 18, 202428.0828.4427.9228.4428.14229,527
Sep 17, 202428.2828.3928.0028.0027.70224,229
Sep 16, 202427.9328.3027.8227.9527.65282,791
Sep 13, 202427.7027.8827.4427.7627.47399,219
Sep 12, 202426.9827.5426.7027.3727.08328,060
Sep 11, 202426.9727.0526.5826.7026.42332,845
Sep 10, 202426.7326.9426.2526.9426.66285,678
Sep 9, 202426.2427.0326.2226.6526.37395,987
Sep 6, 202426.1626.8026.0726.5826.30291,359
Sep 5, 202426.5626.5726.0526.2425.96359,024
Sep 4, 202427.2427.2426.4326.4326.15429,478
Sep 3, 202427.9328.0727.4027.4027.11409,189
Sep 2, 202427.1528.1427.1027.9427.64373,775
Aug 30, 202426.8927.3426.8527.3427.051,232,590
Aug 29, 202426.7026.8126.4326.7526.47351,066
Aug 28, 202426.8227.0026.7426.7426.46496,522
Aug 27, 202426.7527.1526.7426.9626.67475,966
Aug 26, 202426.2726.9526.0826.9226.64458,465
Aug 23, 202425.9026.3725.8326.2525.97301,530
Aug 22, 202426.2926.2925.7926.0125.73491,343
Aug 21, 202426.0326.2525.7526.2125.93455,727
Aug 20, 202426.4526.6226.0126.2826.00405,680
Aug 19, 202425.7526.3325.1126.0425.761,150,176
Aug 16, 202427.0027.1826.8627.1026.81424,780
Aug 15, 202426.2626.6526.1226.4726.19430,734
Aug 14, 202426.2126.4525.8926.1025.82270,156
Aug 13, 202426.1726.1725.7025.8525.58317,231
Aug 12, 202426.1726.3325.9326.1025.82532,944
Aug 9, 202425.9626.0525.5025.8025.53560,925
Aug 8, 202425.9326.0325.4925.6825.41375,991
Aug 7, 202425.8126.1425.6926.0225.74354,011
Aug 6, 202426.1526.6025.6126.0225.74929,136
Aug 5, 202427.0327.0925.9826.1325.85375,105
Aug 2, 202427.4327.7927.0627.4327.14561,030
Aug 1, 202427.7928.0027.3428.0027.701,157,109
Jul 31, 202427.2827.6427.2127.6427.35689,445
Jul 30, 202427.0427.3026.9127.0826.791,028,060
Jul 29, 202427.3227.4327.1327.2026.91193,937
Jul 26, 202426.8727.1826.8726.9826.69217,933
Jul 25, 202426.3426.9026.3426.6126.33323,387
Jul 24, 202426.8127.0026.6726.8126.53433,824
Jul 23, 202426.2026.8426.2026.8126.53321,857
Jul 22, 202426.0826.4625.9026.3426.06304,189
Jul 19, 202425.8326.4025.7826.3726.09303,045
Jul 18, 202426.2726.3725.9826.1625.88476,985
Jul 17, 202425.5426.5925.5226.3226.04549,108
Jul 16, 202424.9025.1324.8425.1324.86594,113
Jul 15, 202424.7925.0524.1224.7524.49394,130
Jul 12, 202424.4724.7224.1924.6524.39890,609
Jul 11, 202424.3724.4424.1324.1623.90445,365
Jul 10, 202424.3524.3723.9224.0023.75351,506
Jul 9, 202424.3324.4324.2724.3724.11497,951
Jul 8, 202424.1424.3424.0024.2523.99323,917
Jul 5, 202424.4824.4824.1424.3124.05219,292
Jul 4, 202424.8124.9224.2824.5024.24340,918
Jul 3, 202424.3924.5024.2224.3524.09388,300
Jul 2, 202424.7824.8024.1924.3724.11405,870
Jul 1, 202425.0425.1724.6324.9024.64398,867
Jun 28, 202425.5125.7325.1725.1724.90341,476
Jun 27, 202424.8425.3724.7325.3725.10500,890
Jun 26, 202425.9026.1125.2025.3225.05369,144
Jun 25, 202426.0026.2525.9026.0025.72407,753
Jun 24, 202425.7525.9225.6425.8125.54193,058
Jun 21, 202425.8925.9625.3225.6325.361,136,907
Jun 20, 202425.3925.9525.3825.8025.53549,073
Jun 19, 202425.8825.9925.5925.6025.33243,109
Jun 18, 202425.8626.1525.7925.9225.65262,340
Jun 17, 202425.9325.9425.4225.5625.29449,142
Jun 14, 202426.2526.3625.8425.8425.57312,987
Jun 13, 202426.3126.7426.3126.5726.29441,492
Jun 12, 202425.9826.0625.7625.8825.61314,340
Jun 11, 202425.5826.0525.5026.0525.77362,380
Jun 7, 202426.0826.1025.8625.9825.71155,043
Jun 6, 202426.1526.2425.9625.9725.70305,490
Jun 5, 202425.5125.8625.4225.7325.46389,971
Jun 4, 202425.5725.7325.3225.3525.08271,411
Jun 3, 202425.9425.9525.5225.5225.25420,168
May 31, 202425.5425.9625.0925.9625.691,804,265
May 30, 202424.8525.2924.8025.2825.01311,027
May 29, 202425.0025.3524.9325.0324.77579,319
May 28, 202425.6125.6125.2025.3225.05408,936
May 27, 202425.4725.5125.0825.4725.20219,168
May 24, 202425.3425.5825.1625.3125.04357,000
May 23, 202425.1925.5424.8925.5425.27435,359
May 22, 202426.0626.0625.2925.4525.18537,525
May 21, 202426.1126.4225.7825.8925.62584,369
May 20, 202425.9426.3725.4626.3026.02405,791
May 17, 202427.1827.1826.0426.0825.80391,512
May 16, 202427.0227.4726.9627.3327.04433,673
May 15, 202427.2027.2526.5726.6726.39271,634
May 14, 202427.4427.4527.0727.1626.87246,705
May 13, 202427.4527.5527.2627.4027.11269,691
May 10, 202427.7927.7927.3927.4027.11309,684
May 9, 202427.8427.9027.5627.7027.41224,117
May 8, 202427.8828.0627.7327.7627.47382,874
May 7, 202427.7228.0427.5027.9027.60529,770
May 6, 202427.6127.7527.4127.4127.12368,276
May 3, 202427.4027.6927.2727.4927.20304,202
May 2, 202427.1627.3527.1327.1426.85349,352
May 1, 202427.2827.5827.0527.1126.82311,329
Apr 30, 202427.7828.0227.5627.8527.56323,841
Apr 29, 202428.0028.0227.8227.9627.66231,004
Apr 26, 202427.4527.7127.3627.5327.24325,869
Apr 24, 202427.8528.0427.6927.7127.42358,815
Apr 23, 202427.2227.6627.1527.6627.37346,006
Apr 22, 202426.6526.9326.5326.9126.63296,867
Apr 19, 202426.4426.6625.8726.2725.99765,714
Apr 18, 202426.4726.9826.4726.9826.69404,397
Apr 17, 202426.6326.9526.3626.5426.26498,207
Apr 16, 202427.2227.3526.4526.5226.24595,044

Related Tickers

SRH.AX Saferoads Holdings Limited
0.1600
0.00%
 
CYG.AX Coventry Group Ltd
0.8550
-3.39%
 
SGI.AX Stealth Group Holdings Ltd
0.8300
0.00%
 
BECN Beacon Roofing Supply, Inc.
123.10
-0.02%
 
FERG Ferguson Enterprises Inc.
164.10
-1.01%
 
GWW W.W. Grainger, Inc.
990.65
-0.91%