Mexico - Delayed Quote MXN

Regeneron Pharmaceuticals, Inc. (REGN.MX)

Compare
14,050.00
0.00
(0.00%)
At close: January 23 at 1:50:13 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202514,050.0014,050.0014,050.0014,050.0014,050.00-
Jan 23, 202513,920.0014,050.0013,920.0014,050.0014,050.0079
Jan 22, 202513,978.3813,978.3813,978.3813,978.3813,978.38258
Jan 21, 202514,280.0014,280.0014,280.0014,280.0014,280.0035
Jan 20, 202514,250.0014,250.0014,250.0014,250.0014,250.00-
Jan 17, 202514,250.0014,250.0014,250.0014,250.0014,250.00419
Jan 16, 202514,528.5214,528.5214,528.5214,528.5214,528.5227
Jan 15, 202515,076.1415,076.1415,076.1415,076.1415,076.14-
Jan 14, 202515,076.1415,076.1415,076.1415,076.1415,076.14-
Jan 13, 202515,076.1415,076.1415,076.1415,076.1415,076.14-
Jan 10, 202515,076.1415,076.1415,076.1415,076.1415,076.14-
Jan 9, 202515,076.1415,076.1415,076.1415,076.1415,076.14-
Jan 8, 202515,076.1415,076.1415,076.1415,076.1415,076.14731
Jan 7, 202514,900.1314,900.1314,900.1314,900.1314,900.1318
Jan 6, 202514,583.5214,583.5214,583.5214,583.5214,583.52416
Jan 3, 202514,533.5614,533.5614,533.5614,533.5614,533.56-
Jan 2, 202514,533.5614,533.5614,533.5614,533.5614,533.56-
Dec 31, 202414,533.5614,533.5614,533.5614,533.5614,533.56-
Dec 30, 202414,533.5614,533.5614,533.5614,533.5614,533.5633
Dec 27, 202414,360.0014,360.0014,360.0014,360.0014,360.005
Dec 26, 202414,362.6414,362.6414,362.6414,362.6414,362.64-
Dec 24, 202414,362.6414,362.6414,362.6414,362.6414,362.64520
Dec 23, 202414,283.9014,283.9014,283.9014,283.9014,283.90-
Dec 20, 202414,283.9014,283.9014,283.9014,283.9014,283.9010
Dec 19, 202414,996.3314,996.3314,996.3314,996.3314,996.33-
Dec 18, 202414,996.3314,996.3314,996.3314,996.3314,996.33-
Dec 17, 202414,868.0015,030.0014,868.0014,996.3314,996.33380
Dec 16, 202414,908.0714,908.0714,908.0714,908.0714,908.07-
Dec 13, 202414,908.0714,908.0714,908.0714,908.0714,908.07194
Dec 11, 202415,915.0015,915.0015,915.0015,915.0015,915.00-
Dec 10, 202415,915.0015,915.0015,915.0015,915.0015,915.00-
Dec 9, 202415,915.0015,933.0015,915.0015,915.0015,915.0036
Dec 6, 202415,688.6815,688.6815,674.9515,674.9515,674.95529
Dec 5, 202415,100.0015,100.0015,100.0015,100.0015,100.00-
Dec 4, 202415,100.0015,100.0015,100.0015,100.0015,100.00-
Dec 3, 202415,100.0015,100.0015,100.0015,100.0015,100.006
Dec 2, 202415,166.8115,166.8115,166.8115,166.8115,166.81-
Nov 29, 202415,166.8115,166.8115,166.8115,166.8115,166.8154
Nov 28, 202415,568.0015,568.0015,568.0015,568.0015,568.00-
Nov 27, 202415,568.0015,568.0015,568.0015,568.0015,568.00-
Nov 26, 202415,600.0015,627.0015,568.0015,568.0015,568.0075
Nov 25, 202415,289.5615,289.5615,132.5015,140.9015,140.90249
Nov 22, 202415,300.0015,300.0015,185.3615,185.3615,185.36486
Nov 21, 202415,088.5315,088.5315,088.5315,088.5315,088.53-
Nov 20, 202415,088.5315,088.5315,088.5315,088.5315,088.5319
Nov 19, 202414,937.4014,937.4014,937.4014,937.4014,937.4020
Nov 15, 202415,684.2015,684.2015,684.2015,684.2015,684.2043
Nov 14, 202416,351.0016,353.0016,351.0016,353.0016,353.0039
Nov 13, 202416,971.8316,971.8316,971.8316,971.8316,971.83129
Nov 12, 202416,429.0916,429.0916,429.0916,429.0916,429.09-
Nov 11, 202416,429.0916,429.0916,429.0916,429.0916,429.09-
Nov 8, 202416,429.0916,429.0916,429.0916,429.0916,429.09-
Nov 7, 202416,237.4816,429.0916,237.4816,429.0916,429.09213
Nov 6, 202416,361.5316,361.5316,361.5316,361.5316,361.53280
Nov 5, 202417,075.4917,075.4917,075.4917,075.4917,075.49-
Nov 4, 202417,075.4917,075.4917,075.4917,075.4917,075.49-
Nov 1, 202417,043.0017,090.0017,011.0017,075.4917,075.49940
Oct 31, 202416,600.0016,600.0016,490.0016,520.0016,520.00110
Oct 30, 202418,704.3918,704.3918,704.3918,704.3918,704.3938
Oct 29, 202418,540.0018,650.0018,540.0018,618.9618,618.96268
Oct 28, 202418,667.0018,667.0018,667.0018,667.0018,667.0020
Oct 25, 202418,716.0018,716.0018,644.0018,650.3018,650.30128
Oct 24, 202418,609.5318,609.5318,520.0018,520.7918,520.79118
Oct 23, 202418,695.0018,695.0018,695.0018,695.0018,695.008
Oct 22, 202419,697.5719,697.5719,697.5719,697.5719,697.57-
Oct 21, 202419,697.5719,697.5719,697.5719,697.5719,697.57-
Oct 18, 202419,758.7219,758.7219,670.0019,697.5719,697.57173
Oct 17, 202419,863.0519,863.0519,863.0519,863.0519,863.0515
Oct 16, 202420,160.0020,160.0020,160.0020,160.0020,160.005
Oct 15, 202419,835.2119,835.2119,835.2119,835.2119,835.21-
Oct 14, 202419,768.6019,835.2119,768.6019,835.2119,835.2135
Oct 11, 202419,566.8119,630.0019,566.8119,630.0019,630.00757
Oct 10, 202419,743.0019,743.0019,743.0019,743.0019,743.00-
Oct 9, 202419,537.0019,743.0019,537.0019,743.0019,743.00375
Oct 8, 202419,400.0019,471.0019,400.0019,471.0019,471.0037
Oct 7, 202419,225.0019,240.0019,225.0019,234.1819,234.18327
Oct 4, 202419,502.7919,502.7919,502.7919,502.7919,502.79152
Oct 3, 202420,181.0020,181.0020,181.0020,181.0020,181.00-
Oct 2, 202420,181.0020,181.0020,181.0020,181.0020,181.0092
Sep 30, 202420,718.4020,718.4020,718.4020,718.4020,718.4019
Sep 27, 202420,788.0020,805.0020,744.0020,761.1020,761.10236
Sep 26, 202420,150.0020,150.0020,150.0020,150.0020,150.00-
Sep 25, 202420,150.0020,150.0020,150.0020,150.0020,150.00-
Sep 24, 202420,150.0020,150.0020,150.0020,150.0020,150.0010
Sep 23, 202421,122.1821,122.1821,122.1821,122.1821,122.18321
Sep 20, 202422,205.8022,205.8022,205.8022,205.8022,205.8052
Sep 19, 202422,383.0022,383.0022,383.0022,383.0022,383.007
Sep 18, 202421,910.0021,910.0021,910.0021,910.0021,910.00-
Sep 17, 202421,910.0021,910.0021,910.0021,910.0021,910.006
Sep 13, 202422,670.0022,670.0022,670.0022,670.0022,670.00-
Sep 12, 202422,670.0022,670.0022,670.0022,670.0022,670.0078
Sep 11, 202422,475.0022,475.0022,475.0022,475.0022,475.0060
Sep 10, 202422,980.0022,980.0022,980.0022,980.0022,980.00-
Sep 9, 202422,980.0022,980.0022,980.0022,980.0022,980.00-
Sep 6, 202422,980.0022,980.0022,980.0022,980.0022,980.00-
Sep 5, 202422,980.0022,980.0022,980.0022,980.0022,980.0026
Sep 4, 202423,450.2723,450.2723,450.2723,450.2723,450.27213
Sep 3, 202423,270.0023,270.0023,270.0023,270.0023,270.0073
Sep 2, 202423,362.8923,362.8923,362.8923,362.8923,362.89-
Aug 30, 202423,362.8923,362.8923,362.8923,362.8923,362.89-
Aug 29, 202423,707.1123,707.1123,362.8923,362.8923,362.89457
Aug 28, 202423,551.5023,551.5023,551.5023,551.5023,551.50119
Aug 27, 202423,008.3623,008.3623,008.3623,008.3623,008.36-
Aug 26, 202423,008.3623,008.3623,008.3623,008.3623,008.36-
Aug 23, 202423,008.3623,008.3623,008.3623,008.3623,008.36-
Aug 22, 202423,008.3623,008.3623,008.3623,008.3623,008.36-
Aug 21, 202423,008.3623,008.3623,008.3623,008.3623,008.36206
Aug 20, 202422,555.0022,655.0822,555.0022,655.0822,655.08167
Aug 19, 202422,017.1922,017.1922,017.1922,017.1922,017.19-
Aug 16, 202422,017.1922,017.1922,017.1922,017.1922,017.19397
Aug 15, 202421,414.2221,414.2221,414.2221,414.2221,414.22-
Aug 14, 202421,414.2221,414.2221,414.2221,414.2221,414.22-
Aug 13, 202421,414.2221,414.2221,414.2221,414.2221,414.22-
Aug 12, 202421,414.2221,414.2221,414.2221,414.2221,414.22-
Aug 9, 202421,414.2221,414.2221,414.2221,414.2221,414.2213
Aug 8, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Aug 7, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Aug 6, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Aug 5, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Aug 2, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Aug 1, 202420,193.9420,193.9420,193.9420,193.9420,193.94-
Jul 31, 202420,193.9420,193.9420,193.9420,193.9420,193.9474
Jul 30, 202419,850.0019,850.0019,850.0019,850.0019,850.00-
Jul 29, 202419,850.0019,850.0019,850.0019,850.0019,850.00-
Jul 26, 202419,850.0019,850.0019,850.0019,850.0019,850.00-
Jul 25, 202419,850.0019,850.0019,850.0019,850.0019,850.00187
Jul 24, 202419,294.5719,294.5719,294.5719,294.5719,294.57-
Jul 23, 202419,294.5719,294.5719,294.5719,294.5719,294.57-
Jul 22, 202419,294.5719,294.5719,294.5719,294.5719,294.57-
Jul 19, 202419,294.5719,294.5719,294.5719,294.5719,294.5755
Jul 18, 202419,333.2019,333.2019,333.2019,333.2019,333.20-
Jul 17, 202419,333.2019,333.2019,333.2019,333.2019,333.20100
Jul 16, 202419,248.7219,248.7219,248.7219,248.7219,248.72-
Jul 15, 202419,500.2219,500.2219,248.7219,248.7219,248.72776
Jul 12, 202419,012.3819,012.3819,012.3819,012.3819,012.38-
Jul 11, 202419,012.3819,012.3819,012.3819,012.3819,012.38-
Jul 10, 202419,012.3819,012.3819,012.3819,012.3819,012.3838
Jul 9, 202419,107.6719,107.6719,107.6719,107.6719,107.67-
Jul 8, 202419,107.6719,107.6719,107.6719,107.6719,107.67-
Jul 5, 202419,107.6719,107.6719,107.6719,107.6719,107.67-
Jul 4, 202419,107.6719,107.6719,107.6719,107.6719,107.67-
Jul 3, 202419,107.6719,107.6719,107.6719,107.6719,107.67-
Jul 2, 202419,107.6719,107.6719,107.6719,107.6719,107.6770
Jul 1, 202419,263.5919,263.5919,263.5919,263.5919,263.59-
Jun 28, 202419,263.5919,263.5919,263.5919,263.5919,263.5952
Jun 27, 202419,404.7319,404.7319,404.7319,404.7319,404.73-
Jun 26, 202419,404.7319,404.7319,404.7319,404.7319,404.73-
Jun 25, 202419,404.7319,404.7319,404.7319,404.7319,404.7342
Jun 24, 202419,220.1819,220.1819,220.1819,220.1819,220.18-
Jun 21, 202419,150.1019,220.1819,150.1019,220.1819,220.18237
Jun 20, 202419,179.8919,179.8919,179.8919,179.8919,179.8932
Jun 19, 202419,357.8519,357.8519,357.8519,357.8519,357.85-
Jun 18, 202419,357.8519,357.8519,357.8519,357.8519,357.85-
Jun 17, 202419,357.8519,357.8519,357.8519,357.8519,357.85245
Jun 14, 202419,035.5119,035.5119,035.5119,035.5119,035.51-
Jun 13, 202419,035.5119,035.5119,035.5119,035.5119,035.5181
Jun 12, 202417,903.0017,903.0017,903.0017,903.0017,903.00-
Jun 11, 202417,903.0017,903.0017,903.0017,903.0017,903.00-
Jun 10, 202417,903.0017,903.0017,903.0017,903.0017,903.00-
Jun 7, 202417,903.0017,903.0017,903.0017,903.0017,903.00-
Jun 6, 202417,903.0017,903.0017,903.0017,903.0017,903.0028
Jun 5, 202417,784.0317,784.0317,723.4217,723.4217,723.42194
Jun 4, 202417,700.0017,760.0017,700.0017,760.0017,760.00112
Jun 3, 202417,593.7017,593.7017,593.7017,593.7017,593.7074
May 31, 202416,435.4416,435.4416,435.4416,435.4416,435.44-
May 30, 202416,435.4416,435.4416,435.4416,435.4416,435.44181
May 29, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 28, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 27, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 24, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 23, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 22, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 21, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 20, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 17, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 16, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 15, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 14, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 13, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 10, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 9, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 8, 202416,289.7616,289.7616,289.7616,289.7616,289.76-
May 7, 202416,300.0016,300.0016,289.7616,289.7616,289.76209
May 6, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
May 3, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
May 2, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
Apr 30, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
Apr 29, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
Apr 26, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
Apr 25, 202415,516.0015,516.0015,516.0015,516.0015,516.00-
Apr 24, 202415,561.9515,561.9515,516.0015,516.0015,516.00169
Apr 23, 202415,317.0415,317.0415,317.0415,317.0415,317.04-
Apr 22, 202415,317.0415,317.0415,317.0415,317.0415,317.046
Apr 19, 202415,326.5615,326.5615,326.5615,326.5615,326.56-
Apr 18, 202415,396.1715,396.1715,326.5615,326.5615,326.56308
Apr 17, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 16, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 15, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 12, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 11, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 10, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 9, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 8, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 5, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 4, 202415,794.3315,794.3315,794.3315,794.3315,794.33-
Apr 3, 202415,794.3315,794.3315,794.3315,794.3315,794.3361
Apr 2, 202416,059.7716,059.7716,059.7716,059.7716,059.77-
Apr 1, 202416,059.7716,059.7716,059.7716,059.7716,059.77-
Mar 27, 202416,059.7716,059.7716,059.7716,059.7716,059.77-
Mar 26, 202416,059.7716,059.7716,059.7716,059.7716,059.77121
Mar 25, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 22, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 21, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 20, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 19, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 15, 202416,017.4016,017.4016,017.4016,017.4016,017.40-
Mar 14, 202416,017.4016,017.4016,017.4016,017.4016,017.4020
Mar 13, 202416,143.2116,143.2116,143.2116,143.2116,143.2147
Mar 12, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 11, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 8, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 7, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 6, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 5, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 4, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Mar 1, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 29, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 28, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 27, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 26, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 23, 202416,380.0016,380.0016,380.0016,380.0016,380.00-
Feb 22, 202416,380.0016,380.0016,380.0016,380.0016,380.00244
Feb 21, 202416,153.0016,153.0016,153.0016,153.0016,153.00103
Feb 20, 202416,000.0016,183.1216,000.0016,183.1216,183.12356
Feb 19, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 16, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 15, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 14, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 13, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 12, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 9, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 8, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 7, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 6, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 2, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Feb 1, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 31, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 30, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 29, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 26, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 25, 202416,291.0716,291.0716,291.0716,291.0716,291.07-
Jan 24, 202416,291.0716,291.0716,291.0716,291.0716,291.07-

Related Tickers

ALNY.MX Alnylam Pharmaceuticals, Inc.
4,900.00
0.00%
 
2GH.MU Merus NV
39.00
0.00%
 
ISI.DU Ionis Pharmaceuticals Inc
32.51
-0.40%
 
ARGX.MX ARGX.MX,0P0001LR4D,300
8,484.05
+32.86%
 
42Z.DU Revolution Medicines Inc
38.00
-2.06%
 
4DN.BE Denali Therapeutics Inc
20.97
-1.50%
 
4DN.F Denali Therapeutics Inc.
20.90
-5.43%
 
ISI.BE Ionis Pharmaceuticals Inc
32.70
0.00%
 
IONS.MX Ionis Pharmaceuticals, Inc.
673.00
0.00%
 
2GH.BE Merus NV
39.20
0.00%