Cboe US - Nasdaq Real Time Price USD
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
81.34
+0.84
+(1.04%)
As of 2:35:47 PM EDT. Market Open.
Loading Chart for REGL
- Previous Close
80.50 - Open
80.62 - Bid 81.33 x 800
- Ask 81.37 x 900
- Day's Range
80.62 - 81.34 - 52 Week Range
71.58 - 89.45 - Volume
66,857 - Avg. Volume
89,336 - Net Assets 1.69B
- NAV 80.51
- PE Ratio (TTM) 17.87
- Yield 2.60%
- YTD Daily Total Return 0.44%
- Beta (5Y Monthly) 0.84
- Expense Ratio (net) 0.40%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of companies in the S&P MidCap 400 Index that have consistently increased dividends each year for at least 15 years. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics.
ProShares
Fund Family
Small Value
Fund Category
1.69B
Net Assets
2015-02-03
Inception Date
Performance Overview: REGL
View MoreTrailing returns as of 5/14/2025. Category is Small Value.
People Also Watch
SMDV ProShares Russell 2000 Dividend Growers ETF
65.50
+1.07%
EFAD ProShares MSCI EAFE Dividend Growers ETF
41.29
+1.08%
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF
45.04
+0.18%
EUDV ProShares MSCI Europe Dividend Growers ETF
52.23
+0.93%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
100.58
+1.41%
TDV ProShares S&P Technology Dividend Aristocrats ETF
79.48
+0.50%
WDIV SPDR S&P Global Dividend ETF
67.67
+0.64%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.67
+0.74%
RDVY First Trust Rising Dividend Achievers ETF
61.11
+0.76%
XMLV Invesco S&P MidCap Low Volatility ETF
61.69
+1.05%
QDF FlexShares Quality Dividend Index Fund
70.33
+0.59%
DON WisdomTree U.S. MidCap Dividend Fund
49.73
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
56.70
+1.18%
TMDV ProShares Russell US Dividend Growers ETF
46.50
-0.78%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
80.80
+0.67%
LVHD Franklin U.S. Low Volatility High Dividend Index ETF
39.60
+1.62%
Holdings: REGL
View MoreSector Weightings
SectorREGL
Financial Services 28.91%
Utilities 19.42%
Industrials 17.94%
Consumer Cyclical 8.53%
Healthcare 7.87%
Basic Materials 5.83%
Real Estate 3.96%
Energy 3.92%
Consumer Defensive 3.62%
Technology 0.00%
Communication Services 0.00%
Recent News: REGL
View MoreResearch Reports: REGL
View MoreRelated Tickers
WLDR Affinity World Leaders Equity ETF
31.32
+2.37%
PPH VanEck Pharmaceutical ETF
84.73
+2.38%
IYK iShares US Consumer Staples ETF
69.78
+2.09%
FUTY Fidelity MSCI Utilities Index ETF
52.13
+2.05%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.51
+1.98%
VPU Vanguard Utilities Index Fund ETF Shares
174.69
+1.96%
BBP Virtus LifeSci Biotech Products ETF
53.95
+1.37%
GDXJ VanEck Junior Gold Miners ETF
59.01
+1.95%
ITA iShares U.S. Aerospace & Defense ETF
170.26
+1.88%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.01
+1.86%
FXU First Trust Utilities AlphaDEX Fund
42.44
+1.92%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.22
+1.84%
IAK iShares U.S. Insurance ETF
135.43
+1.82%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.12
+1.87%
REZ iShares Residential and Multisector Real Estate ETF
82.75
+1.78%
EWL iShares MSCI Switzerland ETF
53.87
+1.76%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.14
+1.95%
EZA iShares MSCI South Africa ETF
51.07
+1.69%
RING iShares MSCI Global Gold Miners ETF
38.75
+1.71%
PPA Invesco Aerospace & Defense ETF
130.38
+1.65%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.15
+1.59%
AGNG Global X Aging Population ETF
30.73
+1.62%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.92
+1.61%
IGF iShares Global Infrastructure ETF
58.02
+1.54%
EVX VanEck Environmental Services ETF
36.68
+1.53%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.74
+1.50%
GOEX Global X Gold Explorers ETF
40.23
+2.24%
GII SPDR S&P Global Infrastructure ETF
65.84
+1.48%
KIE SPDR S&P Insurance ETF
58.99
+1.47%
USRT iShares Core U.S. REIT ETF
56.79
+1.45%
FRI First Trust S&P REIT Index Fund
27.18
+1.45%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.56
+1.44%
LGOV First Trust Long Duration Opportunities ETF
21.05
+1.42%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.62
+1.42%
IGRO iShares International Dividend Growth ETF
76.30
+1.40%
DIVB iShares Core Dividend ETF
48.84
+1.35%
IDX VanEck Indonesia Index ETF
14.31
+1.34%
GLD SPDR Gold Shares
297.03
+1.32%
IAU iShares Gold Trust
60.77
+1.33%
CGW Invesco S&P Global Water Index ETF
59.68
+1.33%
IMTM iShares MSCI Intl Momentum Factor ETF
43.33
+1.30%
XAR SPDR S&P Aerospace & Defense ETF
185.97
+1.30%
SMIN iShares MSCI India Small-Cap ETF
73.10
+1.27%
SCHD Schwab U.S. Dividend Equity ETF
26.33
+1.26%
UTES Virtus Reaves Utilities ETF
71.29
+1.24%
IDMO Invesco S&P International Developed Momentum ETF
48.27
+1.22%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.02
+1.22%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+1.22%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.94
+1.21%
DTD WisdomTree U.S. Total Dividend Fund
77.09
+1.20%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.37
+1.16%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.60
+1.18%
PHO Invesco Water Resources ETF
68.05
+1.16%
DGRO iShares Core Dividend Growth ETF
62.12
+1.15%
INCO Columbia India Consumer ETF
65.17
+1.21%
PFM Invesco Dividend Achievers ETF
46.44
+1.12%
XLI The Industrial Select Sector SPDR Fund
142.15
+1.10%
EPI WisdomTree India Earnings Fund
46.53
+1.10%
TBLU Tortoise Global Water ESG Fund
50.81
+1.11%
IHI iShares U.S. Medical Devices ETF
62.16
+1.11%
QWLD SPDR MSCI World StrategicFactors ETF
131.37
+1.10%
XLV The Health Care Select Sector SPDR Fund
130.10
+1.03%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.89
+1.04%
SPHQ Invesco S&P 500 Quality ETF
69.86
+0.99%
VHT Vanguard Health Care Index Fund ETF Shares
239.07
+1.00%
IPAC iShares Core MSCI Pacific ETF
66.09
+1.01%
EQIN Columbia U.S. Equity Income ETF
44.39
+0.91%
IYH iShares U.S. Healthcare ETF
54.49
+0.96%
FIW First Trust Water ETF
105.50
+0.99%
FIDU Fidelity MSCI Industrials Index ETF
74.63
+0.99%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.37
+0.90%
VTV Vanguard Value Index Fund ETF Shares
171.11
+0.97%
EQWL Invesco S&P 100 Equal Weight ETF
105.56
+0.98%
EWD iShares MSCI Sweden ETF
45.55
+0.98%
FHLC Fidelity MSCI Health Care Index ETF
61.62
+0.97%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.87
+1.19%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.34
+0.95%
IEFA iShares Core MSCI EAFE ETF
80.77
+0.93%
MGV Vanguard Mega Cap Value Index Fund
126.62
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.11
+0.90%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.86
+0.94%
XLB The Materials Select Sector SPDR Fund
86.07
+0.90%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.31
+0.92%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.87
+0.92%
INTF iShares International Equity Factor ETF
33.05
+0.88%
IMCV iShares Morningstar Mid-Cap Value ETF
74.57
+0.91%
QUS SPDR MSCI USA StrategicFactors ETF
158.80
+0.90%
EFAS Global X MSCI SuperDividend EAFE ETF
16.99
+0.90%
SCHF Schwab International Equity ETF
21.10
+0.88%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.01
+0.88%
CIBR First Trust NASDAQ Cybersecurity ETF
70.90
+0.85%
IDEV iShares Core MSCI International Developed Markets ETF
73.54
+0.91%
ROUS Hartford Multifactor US Equity ETF
52.44
+0.88%
FMAT Fidelity MSCI Materials Index ETF
48.78
+0.88%
AUSF Global X Adaptive U.S. Factor ETF
43.56
+0.88%
QINT American Century Quality Diversified International ETF
55.81
+0.87%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.34
+0.87%
COWZ Pacer US Cash Cows 100 ETF
54.46
+0.84%
FTDS First Trust Dividend Strength ETF
52.13
+0.87%