Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Regency Centers Corporation (REG1.MX)

1,406.53
0.00
(0.00%)
At close: April 10 at 8:45:25 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20251,406.531,406.531,406.531,406.531,406.53-
May 2, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 30, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 29, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 28, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 25, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 24, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 23, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 22, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 21, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 16, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 15, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 14, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 11, 20251,406.531,406.531,406.531,406.531,406.53-
Apr 10, 20251,406.531,406.531,406.531,406.531,406.53603
Apr 9, 20251,411.161,411.161,411.161,411.161,411.16-
Apr 8, 20251,411.161,411.161,411.161,411.161,411.16600
Apr 7, 20251,446.821,446.821,446.821,446.821,446.82-
Apr 4, 20251,446.821,446.821,446.821,446.821,446.82125
Apr 3, 20251,437.931,437.931,437.931,437.931,437.93-
Apr 2, 20251,437.931,437.931,437.931,437.931,437.93-
Apr 1, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 31, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 28, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 27, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 26, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 25, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 24, 20251,437.931,437.931,437.931,437.931,437.93-
Mar 21, 20251,437.931,437.931,437.931,437.931,437.93324
Mar 20, 20251,411.671,411.671,411.671,411.671,411.67-
Mar 19, 20251,411.671,411.671,411.671,411.671,411.67-
Mar 18, 20251,411.671,411.671,411.671,411.671,411.67-
Mar 14, 20251,411.671,411.671,411.671,411.671,411.67375
Mar 13, 20251,535.241,535.241,535.241,535.241,535.24-
Mar 12, 2025 13.912469 Dividend
Mar 12, 20251,535.241,535.241,535.241,535.241,535.24-
Mar 11, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 10, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 7, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 6, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 5, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 4, 20251,535.241,535.241,535.241,535.241,534.54-
Mar 3, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 28, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 27, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 26, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 25, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 24, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 21, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 20, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 19, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 18, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 17, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 14, 20251,535.241,535.241,535.241,535.241,534.54-
Feb 13, 20251,535.241,535.241,535.241,535.241,534.54411
Feb 12, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 11, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 10, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 7, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 6, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 5, 20251,522.381,522.381,522.381,522.381,521.68-
Feb 4, 20251,522.381,522.381,522.381,522.381,521.68-
Jan 31, 20251,522.381,522.381,522.381,522.381,521.68-
Jan 30, 20251,522.381,522.381,522.381,522.381,521.68-
Jan 29, 20251,522.381,522.381,522.381,522.381,521.68-
Jan 28, 20251,522.381,522.381,522.381,522.381,521.681,100
Jan 27, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 24, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 23, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 22, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 21, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 20, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 17, 20251,489.241,489.241,489.241,489.241,488.56-
Jan 16, 20251,484.691,489.241,484.691,489.241,488.56926
Jan 15, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 14, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 13, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 10, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 9, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 8, 20251,448.631,448.631,448.631,448.631,447.96-
Jan 7, 20251,448.631,448.631,448.631,448.631,447.96209
Jan 6, 20251,515.751,515.751,515.751,515.751,515.05-
Jan 3, 20251,515.751,515.751,515.751,515.751,515.05-
Jan 2, 20251,515.751,515.751,515.751,515.751,515.05-
Dec 31, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 30, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 27, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 26, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 24, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 23, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 20, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 19, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 18, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 17, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 16, 2024 13.912469 Dividend
Dec 16, 20241,515.751,515.751,515.751,515.751,515.05-
Dec 13, 20241,515.751,515.751,515.751,515.751,514.35768
Dec 11, 20241,505.661,505.661,505.661,505.661,504.27-
Dec 10, 20241,505.661,505.661,505.661,505.661,504.27-
Dec 9, 20241,505.661,505.661,505.661,505.661,504.27-
Dec 6, 20241,505.661,505.661,505.661,505.661,504.27406
Dec 5, 20241,552.171,552.171,552.171,552.171,550.74-
Dec 4, 20241,552.171,552.171,552.171,552.171,550.74-
Dec 3, 20241,552.171,552.171,552.171,552.171,550.74-
Dec 2, 20241,552.171,552.171,552.171,552.171,550.74-
Nov 29, 20241,552.171,552.171,552.171,552.171,550.74440
Nov 28, 20241,530.001,530.001,530.001,530.001,528.59-
Nov 27, 20241,525.001,530.001,525.001,530.001,528.5966
Nov 26, 20241,521.771,521.771,521.771,521.771,520.36-
Nov 25, 20241,521.771,521.771,521.771,521.771,520.36-
Nov 22, 20241,521.771,521.771,521.771,521.771,520.361,959
Nov 21, 20241,508.341,508.341,508.341,508.341,506.95-
Nov 20, 20241,508.341,508.341,508.341,508.341,506.95417
Nov 19, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 15, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 14, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 13, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 12, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 11, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 8, 20241,445.111,445.111,445.111,445.111,443.77-
Nov 7, 20241,445.111,445.111,445.111,445.111,443.77285
Nov 6, 20241,445.901,445.901,445.901,445.901,444.56-
Nov 5, 20241,445.901,445.901,445.901,445.901,444.56-
Nov 4, 20241,445.901,445.901,445.901,445.901,444.56-
Nov 1, 20241,445.901,445.901,445.901,445.901,444.56505
Oct 31, 20241,464.441,464.441,464.441,464.441,463.09-
Oct 30, 20241,464.441,464.441,464.441,464.441,463.09241
Oct 29, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 28, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 25, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 24, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 23, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 22, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 21, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 18, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 17, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 16, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 15, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 14, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 11, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 10, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 9, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 8, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 7, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 4, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 3, 20241,390.001,390.001,390.001,390.001,388.72-
Oct 2, 20241,390.001,390.001,390.001,390.001,388.7228
Sep 30, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 27, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 26, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 25, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 24, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 23, 20241,395.501,395.501,395.501,395.501,394.21-
Sep 20, 20241,392.701,395.501,392.701,395.501,394.21430
Sep 19, 20241,419.841,419.841,419.841,419.841,418.53-
Sep 18, 20241,419.841,419.841,419.841,419.841,418.53-
Sep 17, 20241,419.841,419.841,419.841,419.841,418.53-
Sep 13, 20241,419.841,419.841,419.841,419.841,418.53-
Sep 12, 2024 13.22178 Dividend
Sep 12, 20241,419.841,419.841,419.841,419.841,418.53-
Sep 11, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 10, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 9, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 6, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 5, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 4, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 3, 20241,419.841,419.841,419.841,419.841,417.86-
Sep 2, 20241,419.841,419.841,419.841,419.841,417.86-
Aug 30, 20241,419.841,419.841,419.841,419.841,417.86-
Aug 29, 20241,419.551,421.421,419.551,419.841,417.86719
Aug 28, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 27, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 26, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 23, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 22, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 21, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 20, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 19, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 16, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 15, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 14, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 13, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 12, 20241,331.001,331.001,331.001,331.001,329.14-
Aug 9, 20241,331.001,331.001,331.001,331.001,329.14359
Aug 8, 20241,255.721,255.721,255.721,255.721,253.97-
Aug 7, 20241,255.721,255.721,255.721,255.721,253.97-
Aug 6, 20241,255.721,255.721,255.721,255.721,253.97-
Aug 5, 20241,255.721,255.721,255.721,255.721,253.97-
Aug 2, 20241,255.721,255.721,255.721,255.721,253.97-
Aug 1, 20241,255.721,255.721,255.721,255.721,253.97-
Jul 31, 20241,256.381,256.381,255.721,255.721,253.97496
Jul 30, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 29, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 26, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 25, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 24, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 23, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 22, 20241,197.351,197.351,197.351,197.351,195.68-
Jul 19, 20241,197.351,197.351,197.351,197.351,195.68561
Jul 18, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 17, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 16, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 15, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 12, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 11, 20241,107.421,107.421,107.421,107.421,105.87-
Jul 10, 20241,107.421,107.421,107.421,107.421,105.87441
Jul 9, 20241,115.001,115.001,115.001,115.001,113.44-
Jul 8, 20241,115.001,115.001,115.001,115.001,113.44-
Jul 5, 20241,115.001,115.001,115.001,115.001,113.44-
Jul 4, 20241,115.001,115.001,115.001,115.001,113.44-
Jul 3, 20241,115.001,115.001,115.001,115.001,113.44200
Jul 2, 20241,134.881,134.881,134.881,134.881,133.30612
Jul 1, 20241,131.141,131.141,131.141,131.141,129.56-
Jun 28, 20241,131.141,131.141,131.141,131.141,129.56386
Jun 27, 20241,110.911,110.911,110.911,110.911,109.36-
Jun 26, 20241,110.911,110.911,110.911,110.911,109.36-
Jun 25, 20241,110.911,110.911,110.911,110.911,109.36584
Jun 24, 20241,123.831,123.831,123.831,123.831,122.26170
Jun 21, 20241,122.521,122.521,122.521,122.521,120.95249
Jun 20, 20241,131.881,131.881,131.881,131.881,130.30315
Jun 19, 20241,143.371,143.371,143.371,143.371,141.77-
Jun 18, 20241,143.371,143.371,143.371,143.371,141.77-
Jun 17, 20241,143.371,143.371,143.371,143.371,141.77-
Jun 14, 20241,143.371,143.371,143.371,143.371,141.77-
Jun 13, 20241,143.371,143.371,143.371,143.371,141.77731
Jun 12, 2024 13.22178 Dividend
Jun 12, 20241,135.001,135.001,135.001,135.001,133.42-
Jun 11, 20241,135.001,135.001,135.001,135.001,132.75-
Jun 10, 20241,135.001,135.001,135.001,135.001,132.75-
Jun 7, 20241,135.001,135.001,135.001,135.001,132.75188
Jun 6, 20241,106.891,106.891,106.891,106.891,104.69247
Jun 5, 20241,100.001,100.001,100.001,100.001,097.82-
Jun 4, 20241,100.001,100.001,100.001,100.001,097.82-
Jun 3, 20241,100.001,100.001,100.001,100.001,097.82737
May 31, 2024964.11964.11964.11964.11962.20-
May 30, 2024964.11964.11964.11964.11962.20-
May 29, 2024964.11964.11964.11964.11962.20-
May 28, 2024964.11964.11964.11964.11962.20-
May 27, 2024964.11964.11964.11964.11962.20-
May 24, 2024964.11964.11964.11964.11962.20-
May 23, 2024964.11964.11964.11964.11962.20-
May 22, 2024964.11964.11964.11964.11962.20-
May 21, 2024964.11964.11964.11964.11962.20-
May 20, 2024964.11964.11964.11964.11962.20-
May 17, 2024964.11964.11964.11964.11962.20-
May 16, 2024964.11964.11964.11964.11962.20-
May 15, 2024964.11964.11964.11964.11962.20-
May 14, 2024964.11964.11964.11964.11962.20-
May 13, 2024964.11964.11964.11964.11962.20-
May 10, 2024964.11964.11964.11964.11962.20-
May 9, 2024964.11964.11964.11964.11962.20-
May 8, 2024964.11964.11964.11964.11962.20-
May 7, 2024964.11964.11964.11964.11962.20-
May 6, 2024964.11964.11964.11964.11962.20-