OTC Markets OTCPK - Delayed Quote USD

RESOURCES & ENERGY (REEGF)

0.0050 0.0000 (0.00%)
At close: December 21 at 1:35 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,045,000

Related Tickers

P6C.F Nagambie Resources Limited
0.0015
-85.00%
 
M83.F Middle Island Resources Limited
0.0010
-33.33%
 
RSM0.DU Resolute Mining Ltd
3.4200
+11.04%
 
RGV.F Riversgold Limited
0.0015
0.00%
 
ORY.MU Sihayo Gold Limited
0.0050
0.00%
 
GBMRF GBM Resources Limited
0.0100
+11.11%
 
FRSAF First Au Limited
0.0005
0.00%
 
FZ70.F Brazilian Critical Minerals Limited
0.0035
-12.50%
 
GJ2B.SG Signal Gold Inc
0.3685
0.00%
 
MATRF MATSA RESOURCES LIMITED
0.0250
+25.00%