OTC Markets OTCPK - Delayed Quote USD

Vault Minerals Limited (REDLF)

0.2850
-0.0235
(-7.62%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.28000.28000.28000.28000.280039,302
Jun 6, 20250.30850.30850.30850.30850.3085-
Jun 5, 20250.33260.33260.30850.30850.30855,850
Jun 4, 20250.31000.31000.31000.31000.3100-
Jun 3, 20250.28830.31000.28000.31000.310067,170
Jun 2, 20250.31200.31200.31200.31200.3120288,000
May 30, 20250.30210.30210.30210.30210.3021-
May 29, 20250.30210.30210.30210.30210.3021-
May 28, 20250.30210.30210.30210.30210.3021164
May 27, 20250.28000.28000.28000.28000.28003,000
May 23, 20250.30680.30680.30680.30680.3068-
May 22, 20250.24820.30680.24820.30680.306820,003
May 21, 20250.28500.28500.28500.28500.2850-
May 20, 20250.28500.28500.28000.28500.28506,850
May 19, 20250.28500.28500.28500.28500.2850-
May 16, 20250.28500.28500.28500.28500.2850-
May 15, 20250.27000.28500.27000.28500.285021,000
May 14, 20250.31540.31540.31540.31540.31541,717
May 13, 20250.28000.28000.28000.28000.2800-
May 12, 20250.28000.28000.28000.28000.2800343
May 9, 20250.28000.28000.28000.28000.2800-
May 8, 20250.28000.28000.28000.28000.2800-
May 7, 20250.28000.28000.28000.28000.2800-
May 6, 20250.28000.28000.28000.28000.2800-
May 5, 20250.28000.28000.28000.28000.28003,434
May 2, 20250.32000.32000.32000.32000.3200-
May 1, 20250.32000.32000.32000.32000.3200-
Apr 30, 20250.32000.32000.32000.32000.3200-
Apr 29, 20250.32000.32000.32000.32000.3200-
Apr 28, 20250.32000.32000.32000.32000.3200-
Apr 25, 20250.32000.32000.32000.32000.3200-
Apr 24, 20250.31000.32000.31000.32000.320036,000
Apr 23, 20250.31660.31660.31660.31660.3166-
Apr 22, 20250.32790.32790.31660.31660.31666,434
Apr 21, 20250.34820.34820.26600.26600.266034,095
Apr 17, 20250.27310.27310.27310.27310.2731-
Apr 16, 20250.27310.27310.27310.27310.2731-
Apr 15, 20250.28960.29940.27310.27310.2731265,739
Apr 14, 20250.28000.28000.28000.28000.2800-
Apr 11, 20250.28000.28000.28000.28000.2800-
Apr 10, 20250.28000.28000.28000.28000.2800-
Apr 9, 20250.23000.28000.23000.28000.280019,747
Apr 8, 20250.28600.28600.28600.28600.2860-
Apr 7, 20250.28600.28600.28600.28600.2860-
Apr 4, 20250.28600.28600.28600.28600.2860-
Apr 3, 20250.28600.28600.28600.28600.2860-
Apr 2, 20250.28600.28600.28600.28600.286016,000
Apr 1, 20250.28000.28000.26380.26500.265025,843
Mar 31, 20250.28300.28300.28300.28300.2830-
Mar 28, 20250.28300.28300.28300.28300.2830-
Mar 27, 20250.28300.28300.28300.28300.2830-
Mar 26, 20250.28300.28300.28300.28300.283015,000
Mar 25, 20250.28800.28800.28800.28800.288017,170
Mar 24, 20250.28500.28500.28500.28500.2850-
Mar 21, 20250.28500.28500.28500.28500.2850-
Mar 20, 20250.28500.28500.28500.28500.285010,302
Mar 19, 20250.28000.28110.27000.28110.281138,556
Mar 18, 20250.29000.29000.28000.28000.280035,302
Mar 17, 20250.26380.26380.26380.26380.2638-
Mar 14, 20250.26380.26380.26380.26380.2638-
Mar 13, 20250.26380.26380.26380.26380.2638-
Mar 12, 20250.26380.26380.26380.26380.2638-
Mar 11, 20250.29550.29550.26380.26380.2638834
Mar 10, 20250.28000.28000.28000.28000.2800-
Mar 7, 20250.28000.28000.28000.28000.2800-
Mar 6, 20250.28000.28000.28000.28000.28001,500
Mar 5, 20250.23210.23210.23210.23210.2321-
Mar 4, 20250.23210.23210.23210.23210.2321-
Mar 3, 20250.23210.23210.23210.23210.23213,434
Feb 28, 20250.28400.28400.28400.28400.2840-
Feb 27, 20250.28400.28400.28400.28400.28405,000
Feb 26, 20250.28400.28400.28400.28400.2840125
Feb 25, 20250.29810.29810.29810.29810.2981-
Feb 24, 20250.29810.29810.29810.29810.2981-
Feb 21, 20250.29810.29810.29810.29810.2981199
Feb 20, 20250.27000.27000.27000.27000.270030,000
Feb 19, 20250.26000.26000.26000.26000.2600-
Feb 18, 20250.26000.26000.26000.26000.26008,000
Feb 14, 20250.27000.27000.27000.27000.27008,000
Feb 13, 20250.27000.29000.27000.29000.290030,515
Feb 12, 20250.27000.27000.24000.24000.240036,490
Feb 11, 20250.25560.25560.25560.25560.2556-
Feb 10, 20250.25560.25560.25560.25560.2556-
Feb 7, 20250.25970.31500.25560.25560.255617,800
Feb 6, 20250.24000.24000.24000.24000.2400-
Feb 5, 20250.24000.24000.24000.24000.2400-
Feb 4, 20250.24000.24000.24000.24000.240078,666
Feb 3, 20250.22550.22550.22550.22550.2255-
Jan 31, 20250.22550.22550.22550.22550.2255-
Jan 30, 20250.22550.22550.22550.22550.22551,736
Jan 29, 20250.21300.21300.21300.21300.213010,302
Jan 28, 20250.21000.21000.21000.21000.2100-
Jan 27, 20250.21000.21000.21000.21000.2100-
Jan 24, 20250.21000.21000.21000.21000.2100-
Jan 23, 20250.21000.21000.21000.21000.2100-
Jan 22, 20250.21000.21000.21000.21000.2100-
Jan 21, 20250.21000.21000.21000.21000.2100-
Jan 17, 20250.21000.21000.21000.21000.2100-
Jan 16, 20250.21000.21000.21000.21000.2100-
Jan 15, 20250.21000.21000.21000.21000.2100-
Jan 14, 20250.21000.21000.21000.21000.210061,640
Jan 13, 20250.20750.20750.20750.20750.2075-
Jan 10, 20250.20750.20750.20750.20750.2075-
Jan 8, 20250.20750.20750.20750.20750.20751,717
Jan 7, 20250.22220.22220.22220.22220.2222-
Jan 6, 20250.22250.22250.22220.22220.22222,656
Jan 3, 20250.18910.18910.18910.18910.1891-
Jan 2, 20250.18910.18910.18910.18910.1891-
Dec 31, 20240.18910.18910.18910.18910.1891-
Dec 30, 20240.20190.20190.18910.18910.189130,408
Dec 27, 20240.21000.21000.21000.21000.2100-
Dec 26, 20240.21000.21000.21000.21000.2100-
Dec 24, 20240.21000.21000.21000.21000.2100-
Dec 23, 20240.21000.21000.21000.21000.2100-
Dec 20, 20240.21000.21000.21000.21000.21008,000
Dec 19, 20240.18360.21000.16360.21000.210072,488
Dec 18, 20240.18370.18370.18370.18370.18373,000
Dec 17, 20240.19600.19600.19600.19600.1960-
Dec 16, 20240.19600.19600.19600.19600.1960-
Dec 13, 20240.19600.19600.19600.19600.1960-
Dec 12, 20240.19600.19600.19600.19600.1960-
Dec 11, 20240.19600.19600.19600.19600.1960-
Dec 10, 20240.19600.19600.19600.19600.1960-
Dec 9, 20240.19600.19600.19600.19600.1960-
Dec 6, 20240.19600.19600.19600.19600.1960-
Dec 5, 20240.19600.19600.19600.19600.1960-
Dec 4, 20240.19600.19600.19600.19600.196039,491
Dec 3, 20240.22050.24610.22050.24610.246112,010
Dec 2, 20240.23000.23000.23000.23000.2300-
Nov 29, 20240.23000.23000.23000.23000.2300196
Nov 27, 20240.21950.21950.21950.21950.2195-
Nov 26, 20240.21950.21950.21950.21950.2195-
Nov 25, 20240.21950.21950.21950.21950.2195-
Nov 22, 20240.21950.21950.21950.21950.2195-
Nov 21, 20240.21950.21950.21950.21950.21952,403
Nov 20, 20240.20500.20500.20500.20500.2050-
Nov 19, 20240.20500.20500.20500.20500.2050-
Nov 18, 20240.20500.20500.20500.20500.2050-
Nov 15, 20240.22000.22000.20500.20500.20504,758
Nov 14, 20240.21340.21340.21340.21340.21342,000
Nov 13, 20240.21340.21340.21340.21340.2134-
Nov 12, 20240.21340.21340.21340.21340.2134-
Nov 11, 20240.21340.21340.21340.21340.2134-
Nov 8, 20240.21340.21340.21340.21340.2134-
Nov 7, 20240.21340.21340.21340.21340.2134-
Nov 6, 20240.21340.21340.21340.21340.2134-
Nov 5, 20240.21340.21340.21340.21340.2134-
Nov 4, 20240.21340.21340.21340.21340.21341,718
Nov 1, 20240.26500.27000.24180.24180.2418196,302
Oct 31, 20240.26100.26100.26100.26100.26102,000
Oct 30, 20240.26000.26000.26000.26000.2600-
Oct 29, 20240.24900.26000.24900.26000.260047,183
Oct 28, 20240.24740.24740.24740.24740.2474-
Oct 25, 20240.24740.24740.24740.24740.2474-
Oct 24, 20240.24740.24740.24740.24740.24745,709
Oct 23, 20240.25000.25000.24400.25000.25007,822
Oct 22, 20240.24490.24490.24490.24490.2449289,871
Oct 21, 20240.25200.25200.25200.25200.2520-
Oct 18, 20240.23000.25200.23000.25200.252081,310
Oct 17, 20240.23100.23100.23100.23100.2310-
Oct 16, 20240.23100.23100.23100.23100.2310200
Oct 15, 20240.21800.21800.21800.21800.2180-
Oct 14, 20240.21800.21800.21800.21800.2180-
Oct 11, 20240.21800.21800.21800.21800.2180-
Oct 10, 20240.21800.21800.21800.21800.2180-
Oct 9, 20240.21800.21800.21800.21800.2180-
Oct 8, 20240.21800.21800.21800.21800.2180-
Oct 7, 20240.21800.21800.21800.21800.2180-
Oct 4, 20240.21800.21800.21800.21800.2180-
Oct 3, 20240.21800.21800.21800.21800.2180-
Oct 2, 20240.21800.21800.21800.21800.2180-
Oct 1, 20240.21800.21800.21800.21800.2180-
Sep 30, 20240.21800.21800.21800.21800.2180-
Sep 27, 20240.21800.21800.21800.21800.2180-
Sep 26, 20240.21800.21800.21800.21800.218017,170
Sep 25, 20240.20200.20200.20200.20200.2020-
Sep 24, 20240.20200.20200.20200.20200.20207,429
Sep 23, 20240.22540.22540.20200.20200.20201,521
Sep 20, 20240.21700.21700.21700.21700.21706,867
Sep 19, 20240.22000.22000.22000.22000.2200-
Sep 18, 20240.21950.22000.21950.22000.22009,484
Sep 17, 20240.19800.19800.19800.19800.1980-
Sep 16, 20240.19800.19800.19800.19800.1980-
Sep 13, 20240.19800.19800.19800.19800.1980-
Sep 12, 20240.19800.19800.19800.19800.19805,151
Sep 11, 20240.17450.17450.17450.17450.1745-
Sep 10, 20240.17450.17450.17450.17450.1745350
Sep 9, 20240.20000.20000.16820.19380.19381,744,821
Sep 6, 20240.20000.20000.20000.20000.2000-
Sep 5, 20240.20000.20000.20000.20000.20009,170
Sep 4, 20240.20000.20000.20000.20000.200017,000
Sep 3, 20240.24000.24000.22180.22180.221812,000
Aug 30, 20240.26860.26860.26860.26860.2686400
Aug 29, 20240.24000.24000.24000.24000.24002,000
Aug 28, 20240.24000.24000.24000.24000.2400-
Aug 27, 20240.24000.24000.24000.24000.2400-
Aug 26, 20240.24000.24000.24000.24000.24001,030
Aug 23, 20240.23800.23800.23800.23800.2380-
Aug 22, 20240.23800.23800.23800.23800.23807,554
Aug 21, 20240.23890.23890.23890.23890.2389-
Aug 20, 20240.23890.23890.23890.23890.2389-
Aug 19, 20240.23890.23890.23890.23890.23894,000
Aug 16, 20240.24730.24730.23280.23280.23282,101
Aug 15, 20240.20000.20000.20000.20000.2000-
Aug 14, 20240.20000.20000.20000.20000.2000-
Aug 13, 20240.20000.20000.20000.20000.20002,918
Aug 12, 20240.23000.23000.23000.23000.23002,000
Aug 9, 20240.25000.25000.22280.23760.237612,000
Aug 8, 20240.25000.25000.25000.25000.25002,000
Aug 7, 20240.24500.24600.24500.24600.24608,000
Aug 6, 20240.23000.24100.23000.24100.24105,363
Aug 5, 20240.25100.25100.24100.24100.24107,000
Aug 2, 20240.25600.25700.25600.25700.25704,000
Aug 1, 20240.24600.25930.24600.25480.25486,700
Jul 31, 20240.24580.24580.24580.24580.2458-
Jul 30, 20240.24580.24580.24580.24580.24581,097
Jul 29, 20240.25920.25920.25920.25920.2592-
Jul 26, 20240.26100.28800.25100.25920.259212,566
Jul 25, 20240.28500.28500.28500.28500.2850-
Jul 24, 20240.28500.28500.28500.28500.2850-
Jul 23, 20240.28500.28500.28500.28500.2850500
Jul 22, 20240.27120.27120.25460.25460.25465,101
Jul 19, 20240.28000.28000.27130.27130.271310,415
Jul 18, 20240.27580.27580.26560.26560.26566,035
Jul 17, 20240.28880.29770.28880.29770.29775,000
Jul 16, 20240.28690.28690.28690.28690.28692,578
Jul 15, 20240.24520.24520.24520.24520.2452-
Jul 12, 20240.24520.24520.24520.24520.2452-
Jul 11, 20240.24520.24520.24520.24520.2452-
Jul 10, 20240.27500.27500.24520.24520.245215,778
Jul 9, 20240.24500.24500.24500.24500.24503,434
Jul 8, 20240.24870.24870.24870.24870.2487-
Jul 5, 20240.24870.24870.24870.24870.24876,181
Jul 3, 20240.23000.23000.23000.23000.2300-
Jul 2, 20240.23000.23000.23000.23000.2300717
Jul 1, 20240.23930.23930.23930.23930.2393-
Jun 28, 20240.23930.23930.23930.23930.23931,717
Jun 27, 20240.24990.24990.24990.24990.249930,909
Jun 26, 20240.25560.25560.25560.25560.2556-
Jun 25, 20240.24000.26350.24000.25560.255629,488
Jun 24, 20240.26220.26220.26220.26220.26222,060
Jun 21, 20240.28910.28910.28910.28910.2891-
Jun 20, 20240.28910.28910.28910.28910.2891-
Jun 18, 20240.28910.28910.28910.28910.2891-
Jun 17, 20240.28910.28910.28910.28910.2891-
Jun 14, 20240.28910.28910.28910.28910.2891-
Jun 13, 20240.28910.28910.28910.28910.2891-
Jun 12, 20240.28910.28910.28910.28910.2891-
Jun 11, 20240.28910.28910.28910.28910.28911,000
Jun 10, 20240.24620.24620.24620.24620.2462-

Related Tickers

WVM.V West Vault Mining Inc.
1.2900
-0.77%
 
G8G.F Greatland Gold plc
0.1640
+1.86%
 
PMNXF Perseus Mining Limited
2.4900
-1.19%
 
KAI.AX Kairos Minerals Limited
0.0280
+7.69%
 
AAUCD Allied Gold Corporation
14.91
-4.52%
 
CMM.AX Capricorn Metals Ltd
9.05
-4.08%
 
LAB.V Labrador Gold Corp.
0.0900
+5.88%
 
GAU.TO Galiano Gold Inc.
1.9800
0.00%
 
NST.AX Northern Star Resources Limited
20.87
-0.43%
 
GPG.V Grande Portage Resources Ltd.
0.1950
+2.63%