53.60
+2.00
+(3.88%)
As of 3:26:24 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.80 | 53.80 | 50.60 | 53.60 | 53.60 | 111,178 |
| Apr 16, 2025 | 50.80 | 53.00 | 50.80 | 51.60 | 51.60 | 421,209 |
| Apr 15, 2025 | 53.00 | 53.20 | 51.80 | 52.00 | 52.00 | 482,910 |
| Apr 14, 2025 | 53.00 | 53.00 | 52.28 | 53.00 | 53.00 | 51,823 |
| Apr 11, 2025 | 52.60 | 53.00 | 50.60 | 52.60 | 52.60 | 88,347 |
| Apr 10, 2025 | 53.00 | 53.00 | 51.50 | 52.30 | 52.30 | 81,357 |
| Apr 9, 2025 | 51.00 | 52.00 | 50.60 | 52.00 | 52.00 | 53,112 |
| Apr 8, 2025 | 51.60 | 52.20 | 51.00 | 52.20 | 52.20 | 187,152 |
| Apr 7, 2025 | 52.20 | 52.20 | 49.00 | 51.60 | 51.60 | 371,638 |
| Apr 4, 2025 | 49.30 | 52.80 | 49.30 | 50.00 | 50.00 | 193,638 |
| Apr 3, 2025 | 51.00 | 51.40 | 50.00 | 50.35 | 50.35 | 156,285 |
| Apr 2, 2025 | 50.00 | 51.60 | 50.00 | 51.40 | 51.40 | 77,382 |
| Apr 1, 2025 | 51.20 | 51.60 | 50.00 | 50.20 | 50.20 | 238,311 |
| Mar 31, 2025 | 50.20 | 51.60 | 49.60 | 50.00 | 50.00 | 114,519 |
| Mar 28, 2025 | 51.00 | 51.90 | 51.00 | 51.00 | 51.00 | 7,585 |
| Mar 27, 2025 | 51.60 | 53.00 | 50.43 | 52.60 | 52.60 | 150,578 |
| Mar 26, 2025 | 51.00 | 51.60 | 50.71 | 51.00 | 51.00 | 82,434 |
| Mar 25, 2025 | 51.00 | 51.60 | 50.60 | 51.00 | 51.00 | 163,627 |
| Mar 24, 2025 | 51.80 | 51.80 | 50.80 | 51.80 | 51.80 | 50,978 |
| Mar 21, 2025 | 50.20 | 51.80 | 50.00 | 50.40 | 50.40 | 65,212 |
| Mar 20, 2025 | 51.40 | 51.40 | 50.00 | 50.80 | 50.80 | 98,306 |
| Mar 19, 2025 | 50.80 | 51.80 | 50.00 | 51.10 | 51.10 | 59,867 |
| Mar 18, 2025 | 50.80 | 51.60 | 50.20 | 50.90 | 50.90 | 77,555 |
| Mar 17, 2025 | 51.00 | 51.80 | 51.00 | 51.00 | 51.00 | 18,763 |
| Mar 14, 2025 | 51.20 | 51.80 | 50.80 | 51.60 | 51.60 | 144,439 |
| Mar 13, 2025 | 51.80 | 51.80 | 50.60 | 51.30 | 51.30 | 8,972 |
| Mar 12, 2025 | 51.80 | 51.80 | 50.80 | 51.40 | 51.40 | 37,578 |
| Mar 11, 2025 | 50.60 | 51.80 | 50.60 | 51.20 | 51.20 | 222,854 |
| Mar 10, 2025 | 50.60 | 52.00 | 49.85 | 52.00 | 52.00 | 271,252 |
| Mar 7, 2025 | 51.20 | 51.60 | 50.00 | 50.60 | 50.60 | 82,833 |
| Mar 6, 2025 | 50.00 | 51.60 | 50.00 | 50.80 | 50.80 | 83,201 |
| Mar 5, 2025 | 50.00 | 51.60 | 49.33 | 50.30 | 50.30 | 152,200 |
| Mar 4, 2025 | 50.60 | 51.60 | 49.17 | 49.40 | 49.40 | 216,538 |
| Mar 3, 2025 | 50.60 | 51.60 | 49.30 | 50.45 | 50.45 | 149,735 |
| Feb 28, 2025 | 49.90 | 52.28 | 49.00 | 49.00 | 49.00 | 157,054 |
| Feb 27, 2025 | 52.00 | 52.80 | 51.32 | 51.80 | 51.80 | 44,958 |
| Feb 26, 2025 | 51.00 | 52.40 | 50.20 | 51.30 | 51.30 | 83,485 |
| Feb 25, 2025 | 52.00 | 53.20 | 51.20 | 51.20 | 51.20 | 88,904 |
| Feb 24, 2025 | 52.00 | 53.00 | 51.80 | 52.00 | 52.00 | 52,337 |
| Feb 21, 2025 | 53.80 | 53.80 | 52.00 | 52.20 | 52.20 | 81,035 |
| Feb 20, 2025 | 53.00 | 53.00 | 52.00 | 52.40 | 52.40 | 23,692 |
| Feb 19, 2025 | 52.00 | 53.80 | 51.94 | 52.00 | 52.00 | 119,771 |
| Feb 18, 2025 | 53.00 | 54.00 | 52.00 | 52.50 | 52.50 | 443,342 |
| Feb 17, 2025 | 55.00 | 55.80 | 53.00 | 53.00 | 53.00 | 274,189 |
| Feb 14, 2025 | 56.00 | 57.40 | 54.00 | 55.80 | 55.80 | 201,880 |
| Feb 13, 2025 | 55.95 | 57.60 | 55.95 | 56.60 | 56.60 | 52,291 |
| Feb 12, 2025 | 55.00 | 57.40 | 55.00 | 55.00 | 55.00 | 274,115 |
| Feb 11, 2025 | 55.20 | 56.60 | 55.00 | 55.40 | 55.40 | 49,052 |
| Feb 10, 2025 | 55.60 | 55.60 | 55.00 | 55.60 | 55.60 | 76,106 |
| Feb 7, 2025 | 55.60 | 57.20 | 55.60 | 55.60 | 55.60 | 129,930 |
| Feb 6, 2025 | 55.20 | 57.60 | 55.20 | 57.60 | 57.60 | 85,714 |
| Feb 5, 2025 | 57.60 | 57.60 | 55.20 | 57.60 | 57.60 | 31,069 |
| Feb 4, 2025 | 57.40 | 57.60 | 55.20 | 57.00 | 57.00 | 30,697 |
| Feb 3, 2025 | 55.80 | 57.40 | 55.80 | 56.00 | 56.00 | 116,570 |
| Jan 31, 2025 | 56.60 | 57.00 | 55.40 | 55.80 | 55.80 | 200,812 |
| Jan 30, 2025 | 57.00 | 57.40 | 54.93 | 55.00 | 55.00 | 265,793 |
| Jan 29, 2025 | 54.00 | 57.20 | 52.20 | 57.20 | 57.20 | 314,297 |
| Jan 28, 2025 | 52.60 | 54.40 | 51.40 | 54.40 | 54.40 | 325,273 |
| Jan 27, 2025 | 52.00 | 52.60 | 51.26 | 52.00 | 52.00 | 124,772 |
| Jan 24, 2025 | 51.00 | 53.00 | 50.40 | 51.20 | 51.20 | 1,003,686 |
| Jan 23, 2025 | 46.00 | 48.50 | 46.00 | 47.50 | 47.50 | 1,602,367 |
| Jan 22, 2025 | 46.20 | 46.90 | 45.80 | 46.00 | 46.00 | 616,579 |
| Jan 21, 2025 | 46.20 | 48.29 | 45.50 | 46.40 | 46.40 | 3,034,547 |
| Jan 20, 2025 | 48.50 | 48.63 | 45.00 | 45.00 | 45.00 | 898,921 |
| Jan 17, 2025 | 48.00 | 48.48 | 46.92 | 47.00 | 47.00 | 204,671 |
| Jan 16, 2025 | 48.50 | 49.60 | 46.10 | 47.00 | 47.00 | 349,033 |
| Jan 15, 2025 | 48.80 | 50.60 | 47.70 | 48.55 | 48.55 | 157,250 |
| Jan 14, 2025 | 49.50 | 50.00 | 48.58 | 48.85 | 48.85 | 176,455 |
| Jan 13, 2025 | 50.00 | 50.80 | 49.30 | 49.95 | 49.95 | 421,771 |
| Jan 10, 2025 | 51.00 | 52.60 | 49.40 | 49.40 | 49.40 | 320,024 |
| Jan 9, 2025 | 51.40 | 53.20 | 50.20 | 51.00 | 51.00 | 85,084 |
| Jan 8, 2025 | 51.00 | 52.00 | 51.00 | 51.20 | 51.20 | 53,654 |
| Jan 7, 2025 | 52.40 | 52.80 | 51.00 | 51.00 | 51.00 | 243,731 |
| Jan 6, 2025 | 52.20 | 54.60 | 51.80 | 52.30 | 52.30 | 171,169 |
| Jan 3, 2025 | 53.00 | 53.50 | 52.00 | 52.00 | 52.00 | 33,077 |
| Jan 2, 2025 | 54.00 | 54.80 | 53.00 | 53.00 | 53.00 | 47,335 |
| Dec 31, 2024 | 53.20 | 54.00 | 53.00 | 53.20 | 53.20 | 174,285 |
| Dec 30, 2024 | 52.80 | 54.00 | 52.00 | 52.00 | 52.00 | 93,333 |
| Dec 27, 2024 | 53.80 | 54.00 | 53.50 | 53.80 | 53.80 | 126,132 |
| Dec 24, 2024 | 54.20 | 55.60 | 52.80 | 52.80 | 52.80 | 147,459 |
| Dec 23, 2024 | 53.80 | 55.00 | 52.20 | 54.80 | 54.80 | 150,696 |
| Dec 20, 2024 | 54.60 | 54.80 | 52.23 | 53.00 | 53.00 | 728,355 |
| Dec 19, 2024 | 53.20 | 55.40 | 52.99 | 54.40 | 54.40 | 118,220 |
| Dec 18, 2024 | 55.60 | 56.00 | 54.60 | 54.60 | 54.60 | 131,980 |
| Dec 17, 2024 | 56.00 | 57.80 | 55.60 | 55.80 | 55.80 | 181,393 |
| Dec 16, 2024 | 58.40 | 59.20 | 55.00 | 56.00 | 56.00 | 255,337 |
| Dec 13, 2024 | 60.80 | 60.80 | 57.00 | 58.00 | 58.00 | 358,702 |
| Dec 12, 2024 | 61.00 | 61.00 | 59.20 | 59.40 | 59.40 | 17,094 |
| Dec 11, 2024 | 61.00 | 61.00 | 59.20 | 61.00 | 61.00 | 20,966 |
| Dec 10, 2024 | 60.60 | 60.60 | 59.80 | 60.40 | 60.40 | 151,917 |
| Dec 9, 2024 | 60.40 | 61.00 | 59.48 | 61.00 | 61.00 | 154,322 |
| Dec 6, 2024 | 60.40 | 61.23 | 60.40 | 60.40 | 60.40 | 38,333 |
| Dec 5, 2024 | 60.60 | 61.80 | 60.40 | 61.60 | 61.60 | 71,749 |
| Dec 4, 2024 | 61.40 | 62.00 | 60.64 | 61.00 | 61.00 | 106,232 |
| Dec 3, 2024 | 62.60 | 62.80 | 61.20 | 61.50 | 61.50 | 224,266 |
| Dec 2, 2024 | 61.20 | 62.80 | 60.60 | 61.60 | 61.60 | 36,296 |
| Nov 29, 2024 | 61.20 | 62.60 | 60.80 | 61.00 | 61.00 | 274,729 |
| Nov 28, 2024 | 2.15 Dividend | |||||
| Nov 28, 2024 | 61.80 | 62.30 | 60.60 | 61.40 | 61.40 | 125,931 |
| Nov 27, 2024 | 63.00 | 63.60 | 62.01 | 62.60 | 62.58 | 357,306 |
| Nov 26, 2024 | 62.00 | 63.60 | 61.40 | 63.00 | 62.98 | 394,587 |
| Nov 25, 2024 | 62.60 | 63.08 | 61.00 | 61.40 | 61.38 | 231,589 |
| Nov 22, 2024 | 62.00 | 62.40 | 61.00 | 62.90 | 62.88 | 516,529 |
| Nov 21, 2024 | 62.00 | 62.80 | 61.20 | 62.60 | 62.58 | 201,698 |
| Nov 20, 2024 | 63.00 | 63.00 | 61.40 | 62.20 | 62.18 | 72,623 |
| Nov 19, 2024 | 63.60 | 63.60 | 61.00 | 62.40 | 62.38 | 301,376 |
| Nov 18, 2024 | 62.40 | 64.40 | 62.32 | 63.80 | 63.78 | 268,544 |
| Nov 15, 2024 | 61.80 | 62.60 | 61.27 | 62.40 | 62.38 | 280,135 |
| Nov 14, 2024 | 62.20 | 62.80 | 60.80 | 62.40 | 62.38 | 118,350 |
| Nov 13, 2024 | 61.00 | 63.80 | 60.80 | 61.20 | 61.18 | 45,558 |
| Nov 12, 2024 | 63.00 | 63.80 | 60.41 | 61.90 | 61.88 | 156,090 |
| Nov 11, 2024 | 63.20 | 64.80 | 61.60 | 61.60 | 61.58 | 282,055 |
| Nov 8, 2024 | 63.00 | 64.40 | 63.00 | 63.00 | 62.98 | 146,523 |
| Nov 7, 2024 | 64.45 | 65.00 | 63.00 | 64.00 | 63.98 | 21,676 |
| Nov 6, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 63.98 | 54,171 |
| Nov 5, 2024 | 64.00 | 64.40 | 62.82 | 63.60 | 63.58 | 131,557 |
| Nov 4, 2024 | 63.00 | 64.67 | 63.00 | 64.20 | 64.18 | 76,993 |
| Nov 1, 2024 | 63.00 | 64.60 | 60.60 | 64.00 | 63.98 | 405,884 |
| Oct 31, 2024 | 61.00 | 63.19 | 60.92 | 61.70 | 61.68 | 183,094 |
| Oct 30, 2024 | 61.00 | 62.43 | 60.94 | 61.20 | 61.18 | 18,122 |
| Oct 29, 2024 | 61.20 | 62.80 | 60.60 | 60.60 | 60.58 | 49,621 |
| Oct 28, 2024 | 62.20 | 63.00 | 61.20 | 61.20 | 61.18 | 229,945 |
| Oct 25, 2024 | 63.20 | 63.20 | 62.20 | 63.20 | 63.18 | 75,493 |
| Oct 24, 2024 | 62.80 | 63.00 | 62.20 | 63.00 | 62.98 | 93,517 |
| Oct 23, 2024 | 62.80 | 63.20 | 62.20 | 62.70 | 62.68 | 662,892 |
| Oct 22, 2024 | 62.80 | 63.00 | 62.60 | 62.60 | 62.58 | 127,697 |
| Oct 21, 2024 | 63.20 | 63.80 | 62.37 | 62.80 | 62.78 | 140,870 |
| Oct 18, 2024 | 63.75 | 64.00 | 62.51 | 63.30 | 63.28 | 21,916 |
| Oct 17, 2024 | 64.50 | 64.50 | 62.40 | 63.60 | 63.58 | 52,255 |
| Oct 16, 2024 | 63.50 | 65.40 | 63.50 | 64.80 | 64.78 | 135,538 |
| Oct 15, 2024 | 62.40 | 65.00 | 62.40 | 64.50 | 64.48 | 49,518 |
| Oct 14, 2024 | 65.40 | 65.40 | 62.40 | 65.00 | 64.98 | 55,754 |
| Oct 11, 2024 | 65.20 | 65.40 | 63.00 | 65.40 | 65.38 | 115,172 |
| Oct 10, 2024 | 64.60 | 64.80 | 63.49 | 64.80 | 64.78 | 37,727 |
| Oct 9, 2024 | 64.60 | 65.20 | 62.60 | 64.60 | 64.58 | 430,754 |
| Oct 8, 2024 | 63.80 | 64.08 | 62.60 | 63.80 | 63.78 | 50,094 |
| Oct 7, 2024 | 64.00 | 65.40 | 63.38 | 65.00 | 64.98 | 90,804 |
| Oct 4, 2024 | 64.80 | 64.80 | 63.20 | 64.60 | 64.58 | 29,768 |
| Oct 3, 2024 | 62.60 | 63.20 | 62.55 | 63.20 | 63.18 | 17,257 |
| Oct 2, 2024 | 62.80 | 63.00 | 62.20 | 63.00 | 62.98 | 62,215 |
| Oct 1, 2024 | 63.00 | 64.00 | 62.35 | 62.50 | 62.48 | 43,156 |
| Sep 30, 2024 | 64.00 | 64.80 | 62.51 | 63.00 | 62.98 | 201,209 |
| Sep 27, 2024 | 64.80 | 64.80 | 63.20 | 63.20 | 63.18 | 128,674 |
| Sep 26, 2024 | 64.60 | 64.80 | 63.89 | 64.60 | 64.58 | 47,996 |
| Sep 25, 2024 | 62.60 | 64.80 | 62.50 | 64.10 | 64.08 | 67,217 |
| Sep 24, 2024 | 63.80 | 64.60 | 61.40 | 63.00 | 62.98 | 421,602 |
| Sep 23, 2024 | 63.20 | 64.00 | 63.20 | 63.80 | 63.78 | 152,651 |
| Sep 20, 2024 | 63.40 | 64.60 | 63.00 | 63.00 | 62.98 | 454,724 |
| Sep 19, 2024 | 64.00 | 64.80 | 62.80 | 63.80 | 63.78 | 63,008 |
| Sep 18, 2024 | 61.80 | 64.00 | 61.80 | 62.80 | 62.78 | 85,323 |
| Sep 17, 2024 | 61.80 | 63.00 | 61.78 | 62.00 | 61.98 | 70,792 |
| Sep 16, 2024 | 61.00 | 63.00 | 61.00 | 61.80 | 61.78 | 153,962 |
| Sep 13, 2024 | 62.00 | 64.80 | 61.00 | 61.60 | 61.58 | 139,120 |
| Sep 12, 2024 | 62.20 | 64.80 | 62.20 | 62.20 | 62.18 | 20,944 |
| Sep 11, 2024 | 62.80 | 66.80 | 62.00 | 62.00 | 61.98 | 139,976 |
| Sep 10, 2024 | 63.40 | 66.80 | 63.40 | 63.40 | 63.38 | 29,428 |
| Sep 9, 2024 | 64.00 | 67.00 | 63.00 | 63.20 | 63.18 | 43,090 |
| Sep 6, 2024 | 63.00 | 67.00 | 62.60 | 62.60 | 62.58 | 48,273 |
| Sep 5, 2024 | 64.20 | 66.80 | 64.20 | 64.40 | 64.38 | 21,512 |
| Sep 4, 2024 | 64.20 | 66.00 | 64.20 | 65.30 | 65.28 | 54,741 |
| Sep 3, 2024 | 64.00 | 66.00 | 63.40 | 65.00 | 64.98 | 72,049 |
| Sep 2, 2024 | 64.40 | 64.40 | 63.40 | 63.90 | 63.88 | 48,928 |
| Aug 30, 2024 | 64.00 | 65.80 | 63.40 | 63.40 | 63.38 | 185,149 |
| Aug 29, 2024 | 63.60 | 65.80 | 63.60 | 64.00 | 63.98 | 32,007 |
| Aug 28, 2024 | 65.38 | 66.00 | 63.60 | 64.80 | 64.78 | 19,819 |
| Aug 27, 2024 | 65.00 | 66.00 | 64.00 | 64.00 | 63.98 | 19,920 |
| Aug 23, 2024 | 63.60 | 66.40 | 63.60 | 64.00 | 63.98 | 126,905 |
| Aug 22, 2024 | 66.60 | 66.60 | 63.40 | 64.80 | 64.78 | 119,868 |
| Aug 21, 2024 | 65.40 | 66.60 | 63.40 | 63.40 | 63.38 | 61,459 |
| Aug 20, 2024 | 65.20 | 66.80 | 65.20 | 65.80 | 65.78 | 41,394 |
| Aug 19, 2024 | 66.80 | 66.80 | 63.40 | 63.40 | 63.38 | 59,895 |
| Aug 16, 2024 | 65.00 | 66.80 | 63.40 | 63.40 | 63.38 | 76,348 |
| Aug 15, 2024 | 65.00 | 66.80 | 63.80 | 65.50 | 65.48 | 36,615 |
| Aug 14, 2024 | 64.40 | 64.40 | 63.40 | 63.60 | 63.58 | 3,093 |
| Aug 13, 2024 | 64.80 | 65.20 | 63.20 | 64.00 | 63.98 | 58,166 |
| Aug 12, 2024 | 63.00 | 66.01 | 63.00 | 64.80 | 64.78 | 1,051,868 |
| Aug 9, 2024 | 63.00 | 67.00 | 63.00 | 65.40 | 65.38 | 98,566 |
| Aug 8, 2024 | 63.00 | 64.00 | 62.20 | 63.10 | 63.08 | 13,184 |
| Aug 7, 2024 | 63.00 | 64.00 | 62.20 | 63.00 | 62.98 | 378,248 |
| Aug 6, 2024 | 65.60 | 67.00 | 62.00 | 62.00 | 61.98 | 124,314 |
| Aug 5, 2024 | 64.00 | 65.80 | 63.00 | 63.00 | 62.98 | 130,982 |
| Aug 2, 2024 | 64.80 | 65.80 | 63.20 | 63.20 | 63.18 | 92,120 |
| Aug 1, 2024 | 63.20 | 65.60 | 62.52 | 65.60 | 65.58 | 188,115 |
| Jul 31, 2024 | 63.00 | 65.20 | 62.40 | 65.00 | 64.98 | 265,356 |
| Jul 30, 2024 | 66.20 | 67.00 | 63.60 | 63.70 | 63.68 | 133,188 |
| Jul 29, 2024 | 67.80 | 67.80 | 66.39 | 67.20 | 67.18 | 116,774 |
| Jul 26, 2024 | 68.00 | 70.00 | 66.38 | 66.90 | 66.88 | 202,436 |
| Jul 25, 2024 | 66.45 | 68.00 | 65.00 | 66.50 | 66.48 | 17,754 |
| Jul 24, 2024 | 67.80 | 68.00 | 65.20 | 65.20 | 65.18 | 97,115 |
| Jul 23, 2024 | 67.80 | 67.80 | 66.00 | 67.10 | 67.08 | 61,920 |
| Jul 22, 2024 | 65.80 | 67.01 | 64.61 | 65.10 | 65.08 | 29,731 |
| Jul 19, 2024 | 66.20 | 68.00 | 64.44 | 65.80 | 65.78 | 77,489 |
| Jul 18, 2024 | 69.80 | 69.80 | 66.00 | 68.00 | 67.98 | 55,520 |
| Jul 17, 2024 | 68.80 | 69.80 | 66.20 | 69.00 | 68.98 | 34,348 |
| Jul 16, 2024 | 68.80 | 69.24 | 66.20 | 68.40 | 68.38 | 173,894 |
| Jul 15, 2024 | 66.20 | 69.80 | 66.20 | 68.80 | 68.78 | 170,313 |
| Jul 12, 2024 | 69.50 | 69.50 | 66.60 | 67.60 | 67.58 | 69,652 |
| Jul 11, 2024 | 2.45 Dividend | |||||
| Jul 11, 2024 | 69.00 | 69.26 | 66.00 | 69.20 | 69.18 | 285,381 |
| Jul 10, 2024 | 70.80 | 72.00 | 68.20 | 71.40 | 71.35 | 285,462 |
| Jul 9, 2024 | 69.00 | 71.80 | 68.80 | 70.80 | 70.75 | 411,859 |
| Jul 8, 2024 | 67.00 | 71.00 | 66.25 | 68.00 | 67.95 | 955,555 |
| Jul 5, 2024 | 63.40 | 69.00 | 63.40 | 67.00 | 66.95 | 467,294 |
| Jul 4, 2024 | 63.00 | 65.20 | 62.78 | 63.20 | 63.16 | 363,921 |
| Jul 3, 2024 | 63.40 | 63.80 | 62.60 | 62.60 | 62.56 | 169,790 |
| Jul 2, 2024 | 63.60 | 63.80 | 62.40 | 63.80 | 63.76 | 159,595 |
| Jul 1, 2024 | 63.80 | 66.20 | 63.80 | 64.00 | 63.96 | 151,685 |
| Jun 28, 2024 | 63.80 | 66.20 | 63.00 | 64.00 | 63.96 | 447,468 |
| Jun 27, 2024 | 66.00 | 66.20 | 63.59 | 64.80 | 64.76 | 259,225 |
| Jun 26, 2024 | 63.20 | 66.60 | 63.20 | 66.40 | 66.35 | 78,647 |
| Jun 25, 2024 | 66.60 | 66.60 | 63.47 | 65.00 | 64.96 | 46,824 |
| Jun 24, 2024 | 64.20 | 66.60 | 63.36 | 65.00 | 64.96 | 154,185 |
| Jun 21, 2024 | 64.00 | 66.00 | 64.00 | 64.00 | 63.96 | 152,195 |
| Jun 20, 2024 | 65.00 | 66.60 | 64.20 | 66.00 | 65.95 | 9,506 |
| Jun 19, 2024 | 66.80 | 66.80 | 64.20 | 65.00 | 64.96 | 81,808 |
| Jun 18, 2024 | 64.40 | 66.80 | 64.30 | 65.00 | 64.96 | 62,646 |
| Jun 17, 2024 | 64.80 | 65.20 | 64.00 | 65.00 | 64.96 | 89,982 |
| Jun 14, 2024 | 65.40 | 65.40 | 64.00 | 65.00 | 64.96 | 95,407 |
| Jun 13, 2024 | 65.00 | 67.80 | 64.80 | 65.40 | 65.36 | 122,175 |
| Jun 12, 2024 | 67.00 | 67.80 | 64.80 | 65.40 | 65.36 | 74,817 |
| Jun 11, 2024 | 65.60 | 67.80 | 64.80 | 64.80 | 64.76 | 325,447 |
| Jun 10, 2024 | 64.20 | 66.80 | 64.20 | 65.00 | 64.96 | 133,876 |
| Jun 7, 2024 | 64.80 | 67.80 | 64.20 | 64.20 | 64.16 | 195,297 |
| Jun 6, 2024 | 65.60 | 67.20 | 64.80 | 64.80 | 64.76 | 225,392 |
| Jun 5, 2024 | 67.80 | 68.80 | 65.20 | 66.00 | 65.95 | 41,418 |
| Jun 4, 2024 | 68.20 | 69.00 | 65.25 | 67.00 | 66.95 | 303,984 |
| Jun 3, 2024 | 64.00 | 68.00 | 64.00 | 68.00 | 67.95 | 127,497 |
| May 31, 2024 | 67.20 | 67.20 | 64.80 | 65.00 | 64.96 | 142,011 |
| May 30, 2024 | 64.20 | 67.60 | 64.20 | 64.80 | 64.76 | 139,669 |
| May 29, 2024 | 64.00 | 66.80 | 64.00 | 64.20 | 64.16 | 37,991 |
| May 28, 2024 | 67.00 | 67.70 | 64.00 | 64.00 | 63.96 | 137,533 |
| May 24, 2024 | 67.20 | 68.00 | 67.00 | 68.00 | 67.95 | 57,094 |
| May 23, 2024 | 68.00 | 68.40 | 65.20 | 67.80 | 67.75 | 44,777 |
| May 22, 2024 | 68.40 | 68.80 | 68.00 | 68.00 | 67.95 | 729,528 |
| May 21, 2024 | 68.40 | 69.80 | 67.80 | 68.40 | 68.35 | 331,841 |
| May 20, 2024 | 68.00 | 68.80 | 67.00 | 67.80 | 67.75 | 187,103 |
| May 17, 2024 | 67.60 | 68.00 | 66.20 | 66.20 | 66.15 | 85,074 |
| May 16, 2024 | 67.60 | 67.60 | 66.00 | 67.60 | 67.55 | 81,905 |
| May 15, 2024 | 65.00 | 67.00 | 65.00 | 65.00 | 64.96 | 70,444 |
| May 14, 2024 | 66.40 | 67.00 | 65.20 | 66.50 | 66.45 | 153,763 |
| May 13, 2024 | 66.00 | 67.13 | 65.20 | 66.50 | 66.45 | 81,773 |
| May 10, 2024 | 66.00 | 68.00 | 65.41 | 66.00 | 65.95 | 71,183 |
| May 9, 2024 | 65.00 | 65.80 | 63.20 | 64.40 | 64.36 | 577,511 |
| May 8, 2024 | 63.20 | 66.00 | 63.00 | 64.50 | 64.46 | 50,925 |
| May 7, 2024 | 66.00 | 66.00 | 62.00 | 62.00 | 61.96 | 152,748 |
| May 3, 2024 | 65.00 | 66.00 | 63.00 | 63.00 | 62.96 | 157,541 |
| May 2, 2024 | 63.20 | 64.80 | 62.00 | 63.50 | 63.46 | 81,215 |
| May 1, 2024 | 64.00 | 65.00 | 62.62 | 62.70 | 62.66 | 209,965 |
| Apr 30, 2024 | 62.40 | 64.00 | 62.40 | 62.60 | 62.56 | 91,264 |
| Apr 29, 2024 | 61.80 | 64.00 | 61.00 | 61.00 | 60.96 | 113,965 |
| Apr 26, 2024 | 63.80 | 65.80 | 60.40 | 62.00 | 61.96 | 637,826 |
| Apr 25, 2024 | 63.80 | 64.03 | 61.20 | 61.40 | 61.36 | 225,119 |
| Apr 24, 2024 | 60.40 | 63.44 | 60.00 | 61.00 | 60.96 | 143,902 |
| Apr 23, 2024 | 63.80 | 63.80 | 60.20 | 63.20 | 63.16 | 40,157 |
| Apr 22, 2024 | 60.20 | 63.80 | 60.20 | 61.60 | 61.56 | 100,453 |
| Apr 19, 2024 | 63.40 | 63.80 | 60.00 | 60.00 | 59.96 | 6,059 |
| Apr 18, 2024 | 61.00 | 63.60 | 60.20 | 63.60 | 63.56 | 59,965 |
| Apr 17, 2024 | 61.20 | 63.20 | 60.20 | 62.20 | 62.16 | 103,475 |
Related Tickers
BPM.L B.P. Marsh & Partners PLC
678.00
+2.73%
JUPl.XC
AJMPF Ashmore Group Plc
1.7500
0.00%
NESFl.XC
BRAI.L BlackRock American Income Trust Ord
186.00
-1.59%
DIVI.L Diverse Income Trust Ord
91.00
-1.09%
CORD.L Cordiant Digital Infrastructure Ord
83.83
+0.76%
NAS.L North Atlantic Smaller Cos Ord
3,560.00
+0.28%
MTE.L Montanaro European Smaller Ord
149.00
-1.00%
BGEU.L Baillie Gifford European Growth Ord
91.80
+0.66%