3.6300
+0.0700
+(1.97%)
At close: January 29 at 3:28:18 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 3.5400 | 3.6900 | 3.5200 | 3.6300 | 3.6300 | 10,855 |
Jan 28, 2025 | 3.5500 | 3.5600 | 3.5400 | 3.5600 | 3.5600 | 6,761 |
Jan 27, 2025 | 3.4900 | 3.5500 | 3.4800 | 3.5300 | 3.5300 | 4,252 |
Jan 24, 2025 | 3.5000 | 3.5400 | 3.5000 | 3.5200 | 3.5200 | 5,125 |
Jan 23, 2025 | 3.5400 | 3.5500 | 3.5000 | 3.5100 | 3.5100 | 4,625 |
Jan 22, 2025 | 3.5000 | 3.5500 | 3.4500 | 3.5000 | 3.5000 | 9,976 |
Jan 21, 2025 | 3.5400 | 3.6000 | 3.4800 | 3.5000 | 3.5000 | 20,305 |
Jan 20, 2025 | 3.5700 | 3.6000 | 3.4800 | 3.5100 | 3.5100 | 5,062 |
Jan 17, 2025 | 3.5800 | 3.6000 | 3.4500 | 3.5400 | 3.5400 | 5,332 |
Jan 16, 2025 | 3.6000 | 3.6800 | 3.5400 | 3.5500 | 3.5500 | 6,874 |
Jan 15, 2025 | 3.6500 | 3.6500 | 3.5900 | 3.5900 | 3.5900 | 6,310 |
Jan 14, 2025 | 3.6800 | 3.6900 | 3.6400 | 3.6500 | 3.6500 | 6,263 |
Jan 13, 2025 | 3.7000 | 3.7000 | 3.6500 | 3.6600 | 3.6600 | 4,396 |
Jan 10, 2025 | 3.7200 | 3.8000 | 3.6700 | 3.7100 | 3.7100 | 15,467 |
Jan 9, 2025 | 3.6500 | 3.7100 | 3.6300 | 3.7100 | 3.7100 | 24,805 |
Jan 8, 2025 | 3.6200 | 3.6600 | 3.6000 | 3.6500 | 3.6500 | 15,692 |
Jan 7, 2025 | 3.6000 | 3.6400 | 3.6000 | 3.6200 | 3.6200 | 12,173 |
Jan 3, 2025 | 3.5600 | 3.6400 | 3.5000 | 3.5500 | 3.5500 | 5,215 |
Jan 2, 2025 | 3.5800 | 3.6000 | 3.5400 | 3.5600 | 3.5600 | 22,834 |
Dec 31, 2024 | 3.5700 | 3.5700 | 3.4700 | 3.5000 | 3.5000 | 9,228 |
Dec 30, 2024 | 3.6300 | 3.6300 | 3.5200 | 3.6000 | 3.6000 | 7,203 |
Dec 27, 2024 | 3.4900 | 3.5100 | 3.4800 | 3.5100 | 3.5100 | 7,642 |
Dec 23, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.4700 | 3.4700 | 6,015 |
Dec 20, 2024 | 3.4500 | 3.4500 | 3.3800 | 3.4000 | 3.4000 | 5,279 |
Dec 19, 2024 | 3.4200 | 3.4800 | 3.3700 | 3.3800 | 3.3800 | 9,732 |
Dec 18, 2024 | 3.4400 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | 5,823 |
Dec 17, 2024 | 3.4300 | 3.4300 | 3.3600 | 3.4000 | 3.4000 | 6,175 |
Dec 16, 2024 | 3.3900 | 3.4400 | 3.3600 | 3.4300 | 3.4300 | 6,400 |
Dec 13, 2024 | 3.4200 | 3.4300 | 3.3700 | 3.3900 | 3.3900 | 5,454 |
Dec 12, 2024 | 3.4300 | 3.4400 | 3.3700 | 3.4000 | 3.4000 | 6,476 |
Dec 11, 2024 | 3.4300 | 3.4400 | 3.4000 | 3.4100 | 3.4100 | 12,163 |
Dec 10, 2024 | 3.4100 | 3.4400 | 3.3800 | 3.4100 | 3.4100 | 9,989 |
Dec 9, 2024 | 3.3900 | 3.4100 | 3.3800 | 3.4000 | 3.4000 | 7,983 |
Dec 6, 2024 | 3.3800 | 3.4000 | 3.3700 | 3.3800 | 3.3800 | 42,732 |
Dec 5, 2024 | 3.4000 | 3.4400 | 3.3400 | 3.3600 | 3.3600 | 7,828 |
Dec 4, 2024 | 3.4200 | 3.4700 | 3.3800 | 3.4300 | 3.4300 | 6,921 |
Dec 3, 2024 | 3.4300 | 3.4700 | 3.3300 | 3.4000 | 3.4000 | 8,073 |
Dec 2, 2024 | 3.5100 | 3.5700 | 3.3500 | 3.4300 | 3.4300 | 16,860 |
Nov 29, 2024 | 3.4000 | 3.5400 | 3.4000 | 3.4800 | 3.4800 | 27,790 |
Nov 28, 2024 | 3.3400 | 3.4500 | 3.3400 | 3.4200 | 3.4200 | 15,235 |
Nov 27, 2024 | 3.3300 | 3.3300 | 3.2700 | 3.3300 | 3.3300 | 5,110 |
Nov 26, 2024 | 3.3000 | 3.3500 | 3.2500 | 3.3200 | 3.3200 | 58,664 |
Nov 25, 2024 | 3.2300 | 3.3100 | 3.2300 | 3.3000 | 3.3000 | 16,927 |
Nov 22, 2024 | 3.2700 | 3.2700 | 3.2100 | 3.2100 | 3.2100 | 6,277 |
Nov 21, 2024 | 3.1000 | 3.2400 | 3.0300 | 3.2400 | 3.2400 | 12,916 |
Nov 20, 2024 | 3.1000 | 3.1100 | 3.0100 | 3.0800 | 3.0800 | 21,122 |
Nov 19, 2024 | 3.1000 | 3.1300 | 2.9300 | 3.0700 | 3.0700 | 49,648 |
Nov 18, 2024 | 3.1100 | 3.2200 | 3.0400 | 3.1000 | 3.1000 | 34,750 |
Nov 15, 2024 | 3.2100 | 3.2100 | 3.1600 | 3.2000 | 3.2000 | 4,882 |
Nov 14, 2024 | 3.2200 | 3.2200 | 3.1500 | 3.2100 | 3.2100 | 17,030 |
Nov 13, 2024 | 3.1900 | 3.2300 | 3.1400 | 3.2200 | 3.2200 | 19,791 |
Nov 12, 2024 | 3.2200 | 3.2900 | 3.1200 | 3.2000 | 3.2000 | 30,762 |
Nov 11, 2024 | 3.2100 | 3.2600 | 3.1600 | 3.2200 | 3.2200 | 69,509 |
Nov 8, 2024 | 3.2800 | 3.3300 | 3.2200 | 3.2200 | 3.2200 | 23,052 |
Nov 7, 2024 | 3.4300 | 3.4500 | 3.2700 | 3.3300 | 3.3300 | 5,085 |
Nov 6, 2024 | 3.4800 | 3.5000 | 3.3400 | 3.4300 | 3.4300 | 3,021 |
Nov 5, 2024 | 3.4500 | 3.4800 | 3.3400 | 3.4100 | 3.4100 | 2,223 |
Nov 4, 2024 | 3.5200 | 3.5200 | 3.3900 | 3.4300 | 3.4300 | 2,161 |
Nov 1, 2024 | 3.4600 | 3.5800 | 3.3700 | 3.5200 | 3.5200 | 3,286 |
Oct 31, 2024 | 3.5000 | 3.5500 | 3.4400 | 3.4600 | 3.4600 | 2,592 |
Oct 30, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.4800 | 3.4800 | 1,763 |
Oct 29, 2024 | 3.4800 | 3.5500 | 3.4800 | 3.5400 | 3.5400 | 1,231 |
Oct 25, 2024 | 3.4800 | 3.5500 | 3.4300 | 3.4800 | 3.4800 | 1,660 |
Oct 24, 2024 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | 3.4000 | 2,110 |
Oct 23, 2024 | 3.4600 | 3.5500 | 3.4600 | 3.5000 | 3.5000 | 4,310 |
Oct 22, 2024 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | 3.5000 | 8,714 |
Oct 21, 2024 | 3.6100 | 3.6500 | 3.5000 | 3.5600 | 3.5600 | 5,210 |
Oct 18, 2024 | 3.5800 | 3.6400 | 3.5800 | 3.6100 | 3.6100 | 1,640 |
Oct 17, 2024 | 3.6000 | 3.6500 | 3.5100 | 3.5700 | 3.5700 | 2,620 |
Oct 16, 2024 | 3.4600 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 8,112 |
Oct 15, 2024 | 3.4800 | 3.4900 | 3.4000 | 3.4000 | 3.4000 | 9,076 |
Oct 14, 2024 | 3.5900 | 3.6000 | 3.4800 | 3.5100 | 3.5100 | 9,702 |
Oct 11, 2024 | 3.6000 | 3.6400 | 3.4600 | 3.5500 | 3.5500 | 11,805 |
Oct 10, 2024 | 3.6000 | 3.6500 | 3.4900 | 3.5500 | 3.5500 | 3,735 |
Oct 9, 2024 | 3.4600 | 3.6400 | 3.4600 | 3.5500 | 3.5500 | 45,972 |
Oct 8, 2024 | 3.5800 | 3.5800 | 3.3800 | 3.4600 | 3.4600 | 21,086 |
Oct 7, 2024 | 3.6500 | 3.6500 | 3.4900 | 3.5600 | 3.5600 | 22,146 |
Oct 4, 2024 | 3.6100 | 3.6900 | 3.5600 | 3.6300 | 3.6300 | 3,254 |
Oct 3, 2024 | 3.7500 | 3.7500 | 3.5600 | 3.5800 | 3.5800 | 10,034 |
Oct 2, 2024 | 3.8000 | 3.8500 | 3.6800 | 3.7100 | 3.7100 | 5,818 |
Oct 1, 2024 | 3.8000 | 3.8400 | 3.7300 | 3.8200 | 3.8200 | 1,371 |
Sep 30, 2024 | 3.8300 | 3.8500 | 3.7500 | 3.8000 | 3.8000 | 6,180 |
Sep 27, 2024 | 3.7100 | 3.8300 | 3.6300 | 3.8300 | 3.8300 | 7,716 |
Sep 26, 2024 | 3.7000 | 3.7500 | 3.6800 | 3.6800 | 3.6800 | 4,208 |
Sep 25, 2024 | 3.7600 | 3.7600 | 3.6000 | 3.7100 | 3.7100 | 3,750 |
Sep 24, 2024 | 3.6100 | 3.7600 | 3.6000 | 3.7600 | 3.7600 | 6,517 |
Sep 23, 2024 | 3.6700 | 3.6900 | 3.5500 | 3.6600 | 3.6600 | 2,120 |
Sep 20, 2024 | 3.6100 | 3.6700 | 3.5900 | 3.6200 | 3.6200 | 1,584 |
Sep 19, 2024 | 3.5700 | 3.6100 | 3.5400 | 3.6100 | 3.6100 | 1,471 |
Sep 18, 2024 | 3.6100 | 3.6100 | 3.5500 | 3.5700 | 3.5700 | 2,331 |
Sep 17, 2024 | 3.6200 | 3.7100 | 3.5400 | 3.6100 | 3.6100 | 105,927 |
Sep 16, 2024 | 3.6000 | 3.6000 | 3.5200 | 3.5600 | 3.5600 | 3,019 |
Sep 13, 2024 | 3.5500 | 3.6400 | 3.5400 | 3.5400 | 3.5400 | 1,995 |
Sep 12, 2024 | 3.6100 | 3.6600 | 3.5400 | 3.5500 | 3.5500 | 2,767 |
Sep 11, 2024 | 3.6800 | 3.6900 | 3.5500 | 3.6100 | 3.6100 | 6,563 |
Sep 10, 2024 | 3.6900 | 3.6900 | 3.6000 | 3.6700 | 3.6700 | 2,696 |
Sep 9, 2024 | 3.6900 | 3.7000 | 3.6000 | 3.6900 | 3.6900 | 3,401 |
Sep 6, 2024 | 3.7600 | 3.7600 | 3.6500 | 3.7000 | 3.7000 | 4,031 |
Sep 5, 2024 | 3.8300 | 3.8700 | 3.6900 | 3.7500 | 3.7500 | 1,731 |
Sep 4, 2024 | 3.8100 | 3.8200 | 3.7200 | 3.7800 | 3.7800 | 1,080 |
Sep 3, 2024 | 3.8300 | 3.8900 | 3.8200 | 3.8300 | 3.8300 | 2,033 |
Sep 2, 2024 | 3.6600 | 3.8200 | 3.5600 | 3.8200 | 3.8200 | 7,686 |
Aug 30, 2024 | 3.7600 | 3.7600 | 3.6000 | 3.6600 | 3.6600 | 1,513 |
Aug 29, 2024 | 0.0400 Dividend | |||||
Aug 29, 2024 | 3.7400 | 3.7700 | 3.6500 | 3.7300 | 3.7300 | 2,841 |
Aug 28, 2024 | 3.6900 | 3.7900 | 3.6500 | 3.7500 | 3.7100 | 6,683 |
Aug 27, 2024 | 3.5800 | 3.6700 | 3.5800 | 3.6700 | 3.6309 | 9,316 |
Aug 26, 2024 | 3.6000 | 3.6200 | 3.5300 | 3.6100 | 3.5715 | 3,081 |
Aug 23, 2024 | 3.5800 | 3.6100 | 3.5500 | 3.6100 | 3.5715 | 3,901 |
Aug 22, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5300 | 3.4923 | 1,246 |
Aug 21, 2024 | 3.6000 | 3.6000 | 3.4700 | 3.5100 | 3.4726 | 6,043 |
Aug 20, 2024 | 3.6800 | 3.6800 | 3.5400 | 3.5500 | 3.5121 | 4,605 |
Aug 19, 2024 | 3.6700 | 3.6700 | 3.5600 | 3.5700 | 3.5319 | 2,695 |
Aug 16, 2024 | 3.5700 | 3.6500 | 3.5000 | 3.6400 | 3.6012 | 3,251 |
Aug 14, 2024 | 3.6000 | 3.6800 | 3.5700 | 3.5900 | 3.5517 | 3,739 |
Aug 13, 2024 | 3.5500 | 3.5500 | 3.4400 | 3.5400 | 3.5022 | 4,717 |
Aug 12, 2024 | 3.5900 | 3.5900 | 3.4600 | 3.5000 | 3.4627 | 4,145 |
Aug 9, 2024 | 3.6300 | 3.6300 | 3.5000 | 3.6000 | 3.5616 | 1,476 |
Aug 8, 2024 | 3.5300 | 3.5800 | 3.5100 | 3.5700 | 3.5319 | 2,190 |
Aug 7, 2024 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.5616 | 5,369 |
Aug 6, 2024 | 3.5900 | 3.5900 | 3.3600 | 3.4700 | 3.4330 | 4,644 |
Aug 5, 2024 | 3.6100 | 3.6100 | 3.3400 | 3.4500 | 3.4132 | 45,452 |
Aug 2, 2024 | 3.8400 | 3.8400 | 3.7000 | 3.7700 | 3.7298 | 13,731 |
Aug 1, 2024 | 3.7900 | 3.8700 | 3.7000 | 3.8700 | 3.8287 | 75,065 |
Jul 31, 2024 | 3.7500 | 3.8200 | 3.6300 | 3.7900 | 3.7496 | 20,168 |
Jul 30, 2024 | 3.7000 | 3.7600 | 3.6900 | 3.7200 | 3.6803 | 16,704 |
Jul 29, 2024 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | 3.6605 | 1,784 |
Jul 26, 2024 | 3.7000 | 3.7900 | 3.6500 | 3.7000 | 3.6605 | 7,149 |
Jul 25, 2024 | 3.7100 | 3.7100 | 3.6100 | 3.7000 | 3.6605 | 3,302 |
Jul 24, 2024 | 3.7600 | 3.7600 | 3.6500 | 3.6900 | 3.6506 | 3,248 |
Jul 23, 2024 | 3.6200 | 3.7600 | 3.6200 | 3.7600 | 3.7199 | 6,021 |
Jul 22, 2024 | 3.6600 | 3.7800 | 3.6600 | 3.7300 | 3.6902 | 10,896 |
Jul 19, 2024 | 3.6900 | 3.7500 | 3.6700 | 3.6700 | 3.6309 | 58,869 |
Jul 18, 2024 | 3.7200 | 3.7200 | 3.6900 | 3.7000 | 3.6605 | 8,442 |
Jul 17, 2024 | 3.8100 | 3.8100 | 3.7300 | 3.7500 | 3.7100 | 5,611 |
Jul 16, 2024 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | 3.7990 | 22,830 |
Jul 15, 2024 | 3.7200 | 3.7300 | 3.6900 | 3.7000 | 3.6605 | 108,900 |
Jul 12, 2024 | 3.7200 | 3.7500 | 3.6700 | 3.7300 | 3.6902 | 8,970 |
Jul 11, 2024 | 3.8000 | 3.8200 | 3.6800 | 3.7200 | 3.6803 | 5,270 |
Jul 10, 2024 | 3.7700 | 3.8200 | 3.7200 | 3.7800 | 3.7397 | 4,097 |
Jul 9, 2024 | 3.7500 | 3.8400 | 3.6900 | 3.7400 | 3.7001 | 4,551 |
Jul 8, 2024 | 3.7500 | 3.8000 | 3.7200 | 3.7300 | 3.6902 | 3,396 |
Jul 5, 2024 | 3.7900 | 3.7900 | 3.6600 | 3.7300 | 3.6902 | 3,019 |
Jul 4, 2024 | 3.7500 | 3.7900 | 3.6700 | 3.7200 | 3.6803 | 3,074 |
Jul 3, 2024 | 3.6600 | 3.8100 | 3.6400 | 3.7000 | 3.6605 | 11,535 |
Jul 2, 2024 | 3.7000 | 3.7600 | 3.5600 | 3.6700 | 3.6309 | 8,125 |
Jul 1, 2024 | 3.7100 | 3.7400 | 3.6200 | 3.6900 | 3.6506 | 1,636 |
Jun 28, 2024 | 3.7600 | 3.7900 | 3.6600 | 3.7100 | 3.6704 | 4,595 |
Jun 27, 2024 | 3.8400 | 3.8900 | 3.6900 | 3.7300 | 3.6902 | 12,953 |
Jun 26, 2024 | 3.9000 | 3.9300 | 3.8000 | 3.8700 | 3.8287 | 4,152 |
Jun 25, 2024 | 3.9800 | 4.0000 | 3.9000 | 3.9100 | 3.8683 | 2,120 |
Jun 21, 2024 | 3.8800 | 3.9900 | 3.8100 | 3.9600 | 3.9178 | 11,725 |
Jun 20, 2024 | 3.9900 | 4.0000 | 3.8400 | 3.8800 | 3.8386 | 10,320 |
Jun 19, 2024 | 3.8900 | 3.9700 | 3.8700 | 3.9400 | 3.8980 | 9,678 |
Jun 18, 2024 | 3.7000 | 4.0000 | 3.6700 | 3.8800 | 3.8386 | 38,709 |
Jun 17, 2024 | 3.6900 | 3.7100 | 3.5600 | 3.6700 | 3.6309 | 12,190 |
Jun 14, 2024 | 3.4200 | 3.6000 | 3.4200 | 3.6000 | 3.5616 | 68,462 |
Jun 13, 2024 | 3.5800 | 3.6300 | 3.4100 | 3.4100 | 3.3736 | 35,325 |
Jun 12, 2024 | 3.6100 | 3.6100 | 3.5000 | 3.5800 | 3.5418 | 8,922 |
Jun 11, 2024 | 3.6800 | 3.6800 | 3.5300 | 3.6100 | 3.5715 | 2,143 |
Jun 10, 2024 | 3.6700 | 3.6900 | 3.4500 | 3.6800 | 3.6407 | 34,271 |
Jun 7, 2024 | 3.7300 | 3.7500 | 3.6300 | 3.6700 | 3.6309 | 4,540 |
Jun 6, 2024 | 3.6500 | 3.7400 | 3.5900 | 3.7400 | 3.7001 | 18,420 |
Jun 5, 2024 | 3.6500 | 3.7100 | 3.6000 | 3.6000 | 3.5616 | 42,961 |
Jun 4, 2024 | 3.8000 | 3.8500 | 3.6000 | 3.6800 | 3.6407 | 8,049 |
Jun 3, 2024 | 3.8100 | 3.8500 | 3.7800 | 3.8000 | 3.7595 | 2,677 |
May 31, 2024 | 3.7900 | 3.8800 | 3.7400 | 3.8100 | 3.7694 | 6,651 |
May 30, 2024 | 3.8400 | 3.8700 | 3.7100 | 3.7900 | 3.7496 | 6,878 |
May 29, 2024 | 3.8800 | 3.8800 | 3.7600 | 3.8400 | 3.7990 | 4,020 |
May 28, 2024 | 3.9100 | 3.9600 | 3.7900 | 3.9000 | 3.8584 | 7,587 |
May 27, 2024 | 3.9500 | 3.9700 | 3.8100 | 3.9100 | 3.8683 | 7,914 |
May 24, 2024 | 3.9500 | 3.9700 | 3.8300 | 3.9500 | 3.9079 | 3,260 |
May 23, 2024 | 3.9500 | 3.9800 | 3.8900 | 3.9700 | 3.9277 | 5,866 |
May 22, 2024 | 3.9700 | 3.9900 | 3.8800 | 3.9200 | 3.8782 | 8,914 |
May 21, 2024 | 4.0000 | 4.0300 | 3.8800 | 3.9400 | 3.8980 | 9,140 |
May 20, 2024 | 4.0100 | 4.0600 | 3.9100 | 4.0000 | 3.9573 | 14,774 |
May 17, 2024 | 4.1000 | 4.1000 | 3.9600 | 4.0100 | 3.9672 | 211,441 |
May 16, 2024 | 4.1000 | 4.1200 | 4.0100 | 4.1000 | 4.0563 | 206,734 |
May 15, 2024 | 4.1700 | 4.1900 | 4.0700 | 4.0900 | 4.0464 | 13,568 |
May 14, 2024 | 4.1600 | 4.1600 | 4.0800 | 4.1300 | 4.0859 | 6,438 |
May 13, 2024 | 4.2100 | 4.2100 | 4.1100 | 4.1600 | 4.1156 | 7,724 |
May 10, 2024 | 4.1900 | 4.2400 | 4.1600 | 4.1800 | 4.1354 | 28,317 |
May 9, 2024 | 4.1500 | 4.2300 | 4.0800 | 4.2000 | 4.1552 | 48,869 |
May 8, 2024 | 4.0200 | 4.2200 | 3.9900 | 4.2000 | 4.1552 | 41,772 |
May 2, 2024 | 4.0100 | 4.0600 | 3.9200 | 3.9700 | 3.9277 | 12,357 |
Apr 30, 2024 | 4.0300 | 4.0300 | 3.9500 | 4.0000 | 3.9573 | 6,144 |
Apr 29, 2024 | 4.0900 | 4.1500 | 4.0000 | 4.0200 | 3.9771 | 23,258 |
Apr 26, 2024 | 3.9900 | 4.0800 | 3.9800 | 4.0800 | 4.0365 | 18,160 |
Apr 25, 2024 | 3.8800 | 3.9900 | 3.8700 | 3.8900 | 3.8485 | 8,716 |
Apr 24, 2024 | 3.9200 | 3.9900 | 3.8300 | 3.9200 | 3.8782 | 26,055 |
Apr 23, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.8900 | 3.8485 | 40,842 |
Apr 22, 2024 | 3.6500 | 3.8400 | 3.6200 | 3.6800 | 3.6407 | 30,520 |
Apr 19, 2024 | 3.6500 | 3.7200 | 3.5300 | 3.6300 | 3.5913 | 18,327 |
Apr 18, 2024 | 3.6600 | 3.6600 | 3.5500 | 3.6200 | 3.5814 | 5,832 |
Apr 17, 2024 | 3.6200 | 3.6600 | 3.4700 | 3.6400 | 3.6012 | 18,801 |
Apr 16, 2024 | 3.7700 | 3.7700 | 3.5300 | 3.6200 | 3.5814 | 24,844 |
Apr 15, 2024 | 3.9300 | 3.9300 | 3.6600 | 3.7700 | 3.7298 | 25,163 |
Apr 12, 2024 | 4.0200 | 4.0400 | 3.7700 | 3.9400 | 3.8980 | 30,699 |
Apr 11, 2024 | 4.0200 | 4.0200 | 3.9200 | 4.0200 | 3.9771 | 8,860 |
Apr 10, 2024 | 4.0300 | 4.0400 | 3.9400 | 4.0300 | 3.9870 | 19,528 |
Apr 9, 2024 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | 3.9573 | 22,505 |
Apr 8, 2024 | 4.0600 | 4.1000 | 4.0100 | 4.0700 | 4.0266 | 27,390 |
Apr 5, 2024 | 4.1400 | 4.1400 | 4.0000 | 4.0600 | 4.0167 | 7,213 |
Apr 4, 2024 | 4.0700 | 4.1800 | 3.9500 | 4.1800 | 4.1354 | 48,022 |
Apr 3, 2024 | 4.1400 | 4.1700 | 3.8800 | 4.0700 | 4.0266 | 33,765 |
Apr 2, 2024 | 4.2700 | 4.2700 | 4.1000 | 4.2000 | 4.1552 | 34,026 |
Mar 28, 2024 | 4.3000 | 4.3200 | 4.2500 | 4.2700 | 4.2245 | 15,386 |
Mar 27, 2024 | 4.3000 | 4.3000 | 4.2000 | 4.2900 | 4.2442 | 24,606 |
Mar 26, 2024 | 4.0000 | 4.3000 | 3.9900 | 4.3000 | 4.2541 | 66,665 |
Mar 22, 2024 | 4.0400 | 4.0500 | 3.9300 | 4.0100 | 3.9672 | 64,866 |
Mar 21, 2024 | 4.0800 | 4.0800 | 3.9800 | 4.0400 | 3.9969 | 29,496 |
Mar 20, 2024 | 4.0500 | 4.0800 | 3.9500 | 4.0800 | 4.0365 | 21,287 |
Mar 19, 2024 | 4.0600 | 4.2000 | 4.0100 | 4.0400 | 3.9969 | 40,633 |
Mar 15, 2024 | 3.8800 | 4.0600 | 3.8100 | 4.0600 | 4.0167 | 97,731 |
Mar 14, 2024 | 3.7100 | 3.8800 | 3.6400 | 3.8800 | 3.8386 | 27,990 |
Mar 13, 2024 | 3.7600 | 3.7600 | 3.6500 | 3.7100 | 3.6704 | 16,529 |
Mar 12, 2024 | 3.7000 | 3.7300 | 3.6300 | 3.7200 | 3.6803 | 13,134 |
Mar 11, 2024 | 3.8100 | 3.8200 | 3.6900 | 3.7500 | 3.7100 | 20,307 |
Mar 8, 2024 | 3.7900 | 3.8400 | 3.7600 | 3.8000 | 3.7595 | 23,615 |
Mar 7, 2024 | 3.8000 | 3.8000 | 3.6900 | 3.7600 | 3.7199 | 13,277 |
Mar 6, 2024 | 3.7200 | 3.8000 | 3.6500 | 3.7800 | 3.7397 | 40,563 |
Mar 5, 2024 | 3.7200 | 3.8600 | 3.7200 | 3.7300 | 3.6902 | 35,539 |
Mar 4, 2024 | 3.5000 | 3.7400 | 3.4400 | 3.6800 | 3.6407 | 45,115 |
Mar 1, 2024 | 3.2800 | 3.4400 | 3.2800 | 3.4300 | 3.3934 | 42,485 |
Feb 29, 2024 | 3.2600 | 3.2900 | 3.2000 | 3.2800 | 3.2450 | 8,670 |
Feb 28, 2024 | 3.2800 | 3.2800 | 3.1800 | 3.2400 | 3.2054 | 1,346 |
Feb 27, 2024 | 3.2900 | 3.3000 | 3.2700 | 3.2700 | 3.2351 | 9,625 |
Feb 26, 2024 | 3.2900 | 3.2900 | 3.2100 | 3.2800 | 3.2450 | 5,154 |
Feb 23, 2024 | 3.3100 | 3.3100 | 3.2100 | 3.2500 | 3.2153 | 11,651 |
Feb 22, 2024 | 3.2900 | 3.3400 | 3.2100 | 3.3000 | 3.2648 | 13,481 |
Feb 21, 2024 | 3.3000 | 3.3100 | 3.2200 | 3.2500 | 3.2153 | 12,131 |
Feb 20, 2024 | 3.3200 | 3.3200 | 3.2400 | 3.3000 | 3.2648 | 37,455 |
Feb 19, 2024 | 3.2100 | 3.2800 | 3.1600 | 3.2600 | 3.2252 | 11,182 |
Feb 16, 2024 | 3.1500 | 3.2800 | 3.1500 | 3.2100 | 3.1758 | 57,640 |
Feb 15, 2024 | 3.0500 | 3.1900 | 3.0100 | 3.1800 | 3.1461 | 119,708 |
Feb 14, 2024 | 3.0400 | 3.0400 | 2.9800 | 3.0000 | 2.9680 | 42,031 |
Feb 13, 2024 | 3.0700 | 3.0700 | 2.9900 | 3.0000 | 2.9680 | 70,965 |
Feb 12, 2024 | 3.0300 | 3.0300 | 2.9900 | 3.0200 | 2.9878 | 26,129 |
Feb 9, 2024 | 3.0000 | 3.0200 | 2.9500 | 3.0000 | 2.9680 | 68,672 |
Feb 8, 2024 | 3.0300 | 3.0300 | 2.9600 | 3.0000 | 2.9680 | 8,692 |
Feb 7, 2024 | 3.0200 | 3.0200 | 2.9500 | 3.0000 | 2.9680 | 23,225 |
Feb 6, 2024 | 2.9500 | 3.0200 | 2.9500 | 2.9700 | 2.9383 | 19,198 |
Feb 5, 2024 | 2.9500 | 2.9800 | 2.9300 | 2.9600 | 2.9284 | 10,278 |
Feb 2, 2024 | 2.8300 | 2.9500 | 2.8200 | 2.9400 | 2.9086 | 29,110 |
Feb 1, 2024 | 2.7800 | 2.8200 | 2.7600 | 2.7800 | 2.7503 | 5,478 |
Jan 31, 2024 | 2.8000 | 2.8000 | 2.7500 | 2.7800 | 2.7503 | 6,671 |
Jan 30, 2024 | 2.7600 | 2.8100 | 2.7600 | 2.7700 | 2.7405 | 14,600 |
Jan 29, 2024 | 2.8200 | 2.8200 | 2.7000 | 2.7300 | 2.7009 | 10,330 |