OPR - Delayed Quote USD

REAL Jan 2025 5.500 put (REAL250117P00005500)

0.0300
0.0000
(0.00%)
As of December 31 at 10:07:02 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 20240.03000.03000.03000.03000.03001
Dec 23, 20240.01000.05000.01000.05000.050013
Dec 18, 20240.02000.02000.01000.01000.01002
Dec 16, 20240.05000.05000.05000.05000.05001
Dec 13, 20240.09000.09000.09000.09000.09001
Dec 10, 20240.05000.05000.05000.05000.05001
Dec 9, 20240.05000.09000.04000.05000.050044
Dec 6, 20240.25000.25000.20000.20000.200056
Dec 5, 20240.25000.35000.25000.35000.35002
Dec 3, 20240.40000.40000.38000.38000.3800750
Dec 2, 20240.40000.40000.33000.35000.3500322
Nov 27, 20240.65000.65000.45000.45000.45004
Nov 26, 20240.75000.75000.75000.75000.75001