OPR - Delayed Quote USD

REAL Jan 2025 4.000 put (REAL250117P00004000)

0.0500
0.0000
(0.00%)
As of January 7 at 1:00:33 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 20250.05000.05000.05000.05000.05002
Dec 18, 20240.02000.02000.02000.02000.02001
Dec 10, 20240.05000.05000.05000.05000.05003
Dec 2, 20240.05000.05000.05000.05000.050085
Nov 29, 20240.05000.05000.05000.05000.05002
Nov 27, 20240.05000.11000.05000.08000.080098
Nov 26, 20240.09000.09000.09000.09000.09001
Nov 25, 20240.10000.10000.09000.09000.09005
Nov 20, 20240.32000.32000.30000.30000.30002
Nov 15, 20240.48000.50000.48000.48000.48008
Nov 12, 20240.60000.60000.60000.60000.6000-
Nov 5, 20240.75000.75000.75000.75000.750066
Oct 31, 20241.28001.28001.28001.28001.280020
Sep 10, 20241.85001.85001.85001.85001.85003
Jul 22, 20241.18001.18001.18001.18001.180015
Jul 2, 20241.25001.25001.25001.25001.250015
Jun 20, 20241.40001.40001.40001.40001.400010
May 9, 20240.90000.90000.90000.90000.900020
May 8, 20241.01001.01001.00001.00001.000028
Apr 5, 20241.42001.42001.42001.42001.420015
Apr 1, 20241.23001.30001.23001.30001.300025
Mar 22, 20241.38001.38001.38001.38001.380010
Mar 20, 20241.45001.45001.45001.45001.450010
Feb 29, 20242.55002.55002.42002.42002.420020