OPR - Delayed Quote USD

REAL Jan 2025 4.500 call (REAL250117C00004500)

4.9000
0.0000
(0.00%)
As of 3:56:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255.01005.02004.80004.90004.900074
Jan 16, 20254.74004.90004.71004.90004.90004
Jan 15, 20254.84004.84004.84004.84004.84001
Jan 13, 20253.61003.61003.61003.61003.610030
Jan 10, 20254.00004.00004.00004.00004.00001
Dec 26, 20245.95005.95005.83005.83005.83006
Dec 16, 20245.00005.00004.80004.80004.80002
Dec 13, 20244.26004.26004.26004.26004.26001
Dec 12, 20244.90004.90004.35004.40004.400086
Dec 11, 20245.20005.20004.80004.90004.900022
Dec 10, 20244.56004.56004.28004.28004.28007
Dec 9, 20244.00004.53004.00004.53004.530014
Dec 6, 20242.05002.08002.05002.08002.08002
Dec 4, 20241.60001.60001.60001.60001.60001
Dec 3, 20241.49001.49001.40001.45001.45004
Dec 2, 20241.47001.60001.47001.60001.60009
Nov 29, 20241.42001.42001.42001.42001.420011
Nov 27, 20241.25001.46001.25001.46001.460034
Nov 26, 20240.86001.05000.86001.00001.000024
Nov 25, 20240.85001.05000.85001.05001.0500167
Nov 22, 20240.55000.65000.55000.65000.65003
Nov 21, 20240.35000.55000.35000.55000.550069
Nov 20, 20240.45000.48000.45000.48000.48008
Nov 19, 20240.28000.37000.28000.35000.350031
Nov 18, 20240.30000.30000.26000.27000.2700518
Nov 15, 20240.20000.28000.20000.28000.280032
Nov 14, 20240.35000.35000.29000.29000.290093
Nov 13, 20240.28000.40000.28000.40000.400037
Nov 8, 20240.19000.19000.19000.19000.19004
Nov 7, 20240.25000.25000.25000.25000.250075
Nov 6, 20240.20000.24000.20000.24000.24002
Nov 5, 20240.25000.25000.22000.25000.25005
Oct 25, 20240.20000.20000.20000.20000.20002
Oct 16, 20240.25000.25000.20000.20000.20008
Oct 15, 20240.20000.24000.20000.24000.24009
Oct 8, 20240.26000.26000.26000.26000.260010
Oct 3, 20240.12000.12000.12000.12000.12001
Sep 17, 20240.20000.30000.20000.30000.3000-
Sep 9, 20240.05000.05000.05000.05000.0500-
Aug 28, 20240.12000.12000.12000.12000.120010
Aug 26, 20240.15000.15000.15000.15000.15001
Aug 12, 20240.17000.17000.17000.17000.17004
Aug 9, 20240.15000.15000.14000.14000.14002
Aug 8, 20240.20000.20000.15000.15000.15003
Aug 7, 20240.25000.25000.15000.21000.210015
Aug 2, 20240.50000.50000.45000.45000.45006
Aug 1, 20240.60000.60000.55000.55000.5500-
Jul 16, 20240.65000.65000.65000.65000.65001
Jul 15, 20240.40000.40000.40000.40000.40004
Jul 9, 20240.62000.62000.62000.62000.6200-
Jul 1, 20240.47000.47000.47000.47000.470020
Jun 24, 20240.30000.30000.30000.30000.30001
Jun 14, 20240.47000.47000.47000.47000.470010
Jun 13, 20240.65000.65000.65000.65000.65001
Jun 4, 20240.90000.90000.90000.90000.90001
May 29, 20241.10001.10001.10001.10001.10002
May 28, 20241.35001.35001.00001.00001.00002
May 24, 20241.05001.05001.05001.05001.0500-
May 23, 20240.95000.95000.90000.92000.920027
May 22, 20241.05001.05001.05001.05001.05003
May 21, 20240.25001.20000.25001.20001.200013
May 17, 20240.98001.15000.98001.15001.150011
May 16, 20241.25001.25001.25001.25001.25001
May 15, 20241.05001.33001.01001.33001.3300722
May 13, 20241.10001.20001.10001.15001.15004
May 10, 20240.95000.95000.95000.95000.95002
May 9, 20241.15001.15001.15001.15001.15001
May 8, 20240.95000.95000.95000.95000.95002
May 6, 20241.18001.18001.00001.10001.10003
May 1, 20240.95001.05000.95001.05001.050019
Apr 30, 20240.80000.80000.80000.80000.80001
Apr 10, 20240.80000.80000.73000.77000.77005
Apr 4, 20241.05001.05001.05001.05001.05004
Apr 3, 20240.95000.95000.90000.90000.900041
Apr 2, 20240.95000.95000.90000.90000.90007
Apr 1, 20241.30001.30001.30001.30001.300015
Mar 28, 20241.00001.10001.00001.10001.10003
Mar 26, 20241.08001.08001.08001.08001.08001
Mar 21, 20240.85000.96000.85000.95000.95004
Mar 20, 20240.90000.90000.90000.90000.90006
Mar 19, 20240.85000.85000.85000.85000.85002
Mar 14, 20240.81000.81000.81000.81000.81002
Mar 13, 20240.82000.82000.82000.82000.82002
Mar 12, 20240.90000.90000.88000.88000.880013
Mar 7, 20241.15001.30001.15001.30001.300041
Mar 6, 20240.90001.00000.90001.00001.00007
Mar 5, 20240.70001.10000.70001.10001.1000-
Mar 4, 20240.65000.75000.65000.65000.650015
Mar 1, 20240.40000.45000.40000.45000.4500-
Feb 29, 20240.20000.20000.20000.20000.20001
Feb 28, 20240.15000.17000.15000.17000.170012
Feb 27, 20240.15000.15000.15000.15000.15002
Feb 20, 20240.15000.15000.15000.15000.15008
Feb 12, 20240.20000.20000.20000.20000.20001
Feb 2, 20240.20000.20000.05000.20000.200023
Jan 25, 20240.25000.30000.20000.20000.200025
Jan 22, 20240.20000.30000.20000.30000.30002
Jan 19, 20240.24000.24000.24000.24000.24001
Jan 17, 20240.10000.10000.10000.10000.10003