Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

The RealReal, Inc. (REAL)

Compare
5.09
-0.08
(-1.55%)
At close: April 15 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REAL250417C00005000 4/15/2025 3:58 PM 5 0.21 0.00 0.00 0.00 0.00% 16 0 0.00%
REAL250417C00007500 4/10/2025 9:30 AM 7.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
REAL250417C00010000 4/9/2025 10:16 AM 10 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
REAL250417C00012500 3/3/2025 1:47 PM 12.5 0.03 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REAL250417P00002500 4/9/2025 11:20 AM 2.5 0.05 - 0.00 0.00 0.00% - 0 50.00%
REAL250417P00005000 4/15/2025 11:01 AM 5 0.10 0.00 0.00 0.00 0.00% 24 0 12.50%
REAL250417P00007500 4/7/2025 9:51 AM 7.5 2.57 0.00 0.00 0.00 0.00% 1 0 0.00%
REAL250417P00010000 4/3/2025 1:23 PM 10 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MYTE MYT Netherlands Parent B.V.
7.90
-0.38%
 
MOV Movado Group, Inc.
13.07
-4.11%
 
SIG Signet Jewelers Limited
55.38
-3.75%
 
CPRI Capri Holdings Limited
13.50
-6.25%
 
TPR Tapestry, Inc.
63.94
+0.25%
 
CFRUY Compagnie Financière Richemont SA
16.41
-1.50%
 
BRLT Brilliant Earth Group, Inc.
1.4900
+0.68%
 
PPRUY Kering SA
18.09
-0.44%
 
PRDSY Prada S.p.A.
12.25
-2.75%
 
BURBY Burberry Group plc
8.64
-0.12%