NasdaqGS - Delayed Quote USD

The RealReal, Inc. (REAL)

Compare
9.45
+0.44
+(4.88%)
At close: January 16 at 4:00:00 PM EST
9.60
+0.15
+(1.59%)
Pre-Market: 8:30:57 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REAL250117C00000500 11/19/2024 3:56 PM 0.5 3.80 8.60 9.70 0.00 0.00% 1 40 4,850.00%
REAL250117C00001000 1/15/2025 3:15 PM 1 8.13 0.00 0.00 0.00 0.00% 1 109 0.00%
REAL250117C00001500 12/27/2024 3:44 PM 1.5 9.36 0.00 0.00 0.00 0.00% 18 635 0.00%
REAL250117C00002000 1/14/2025 10:06 AM 2 6.44 0.00 0.00 0.00 0.00% 1 872 0.00%
REAL250117C00002500 1/15/2025 9:59 AM 2.5 6.80 0.00 0.00 0.00 0.00% 10 1,031 0.00%
REAL250117C00003000 1/13/2025 3:01 PM 3 5.20 0.00 0.00 0.00 0.00% 42 1,476 0.00%
REAL250117C00003500 1/15/2025 3:43 PM 3.5 5.53 0.00 0.00 0.00 0.00% 5 291 0.00%
REAL250117C00004000 1/16/2025 2:05 PM 4 5.50 0.00 0.00 0.00 0.00% 7 10,356 0.00%
REAL250117C00004500 1/16/2025 1:38 PM 4.5 4.90 0.00 0.00 0.00 0.00% 4 666 0.00%
REAL250117C00005000 1/16/2025 2:38 PM 5 4.50 0.00 0.00 0.00 0.00% 2 540 0.00%
REAL250117C00005500 1/13/2025 12:19 PM 5.5 2.62 0.00 0.00 0.00 0.00% 2 1,183 0.00%
REAL250117C00007500 1/16/2025 3:48 PM 7.5 1.95 0.00 0.00 0.00 0.00% 5 1,913 0.00%
REAL250117C00010000 1/16/2025 1:28 PM 10 0.05 0.00 0.00 0.00 0.00% 59 2,248 25.00%
REAL250117C00012500 1/13/2025 11:43 AM 12.5 0.01 0.00 0.00 0.00 0.00% 80 1,920 50.00%
REAL250117C00015000 1/3/2025 12:36 PM 15 0.05 0.00 0.00 0.00 0.00% 7 208 50.00%
REAL250117C00017500 12/30/2024 2:43 PM 17.5 0.05 0.00 0.00 0.00 0.00% 10 19 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REAL250117P00000500 12/16/2024 10:52 AM 0.5 0.03 0.00 0.75 0.00 0.00% 2 9 6,850.00%
REAL250117P00001000 8/7/2024 11:31 AM 1 0.09 0.00 0.60 0.00 0.00% 2 128 3,862.50%
REAL250117P00001500 4/9/2024 10:42 AM 1.5 0.15 0.05 0.75 0.00 0.00% 1 420 3,375.00%
REAL250117P00002000 11/25/2024 10:29 AM 2 0.05 0.00 0.05 0.00 0.00% 5 811 1,462.50%
REAL250117P00002500 1/2/2025 12:38 PM 2.5 0.02 0.00 0.00 0.00 0.00% 1 237 50.00%
REAL250117P00003000 11/27/2024 1:26 PM 3 0.05 0.00 0.05 0.00 0.00% 142 1,536 1,100.00%
REAL250117P00003500 12/9/2024 9:36 AM 3.5 0.11 0.00 0.75 0.00 0.00% 1 122 1,793.75%
REAL250117P00004000 1/7/2025 1:00 PM 4 0.05 0.00 0.00 0.00 0.00% 2 191 50.00%
REAL250117P00004500 1/7/2025 12:47 PM 4.5 0.05 0.00 0.00 0.00 0.00% 2 71 50.00%
REAL250117P00005000 12/18/2024 12:08 PM 5 0.01 0.00 0.00 0.00 0.00% 1 39 50.00%
REAL250117P00005500 12/31/2024 10:07 AM 5.5 0.03 0.00 0.00 0.00 0.00% 1 288 50.00%
REAL250117P00007500 1/16/2025 1:14 PM 7.5 0.03 0.00 0.00 0.00 0.00% 10 901 50.00%
REAL250117P00010000 1/16/2025 2:48 PM 10 0.55 0.00 0.00 0.00 0.00% 43 367 0.00%
REAL250117P00012500 1/3/2025 10:01 AM 12.5 2.94 0.00 0.00 0.00 0.00% 11 2 0.00%
REAL250117P00015000 1/7/2025 10:19 AM 15 5.64 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

CPRI Capri Holdings Limited
23.78
+3.53%
 
MYTE MYT Netherlands Parent B.V.
8.42
+10.50%
 
TPR Tapestry, Inc.
69.63
+2.93%
 
MOV Movado Group, Inc.
18.84
-1.10%
 
SIG Signet Jewelers Limited
56.59
-3.95%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.17
+0.03%
 
KER.PA Kering SA
237.35
+0.13%
 
CFR.SW Compagnie Financière Richemont SA
164.80
+1.85%
 
BRLT Brilliant Earth Group, Inc.
1.8000
-0.55%
 
CFRUY Compagnie Financière Richemont SA
17.76
+0.17%