Oslo - Delayed Quote NOK

Reach Subsea ASA (REACH.OL)

Compare
8.00
+0.16
+(2.04%)
At close: January 30 at 4:25:25 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20257.828.047.828.008.0066,421
Jan 29, 20257.908.087.727.847.84184,588
Jan 28, 20257.708.287.547.767.76141,856
Jan 27, 20257.727.847.547.707.7057,513
Jan 24, 20257.807.807.567.727.72307,848
Jan 23, 20257.707.807.567.707.70186,175
Jan 22, 20257.547.707.507.627.62167,175
Jan 21, 20257.627.747.547.627.62176,727
Jan 20, 20257.607.707.527.607.6099,588
Jan 17, 20257.727.727.547.587.58209,872
Jan 16, 20257.367.847.367.607.601,039,201
Jan 15, 20257.367.487.327.367.36188,476
Jan 14, 20257.407.467.287.407.40181,060
Jan 13, 20257.467.507.327.427.42354,712
Jan 10, 20257.327.547.327.547.54275,052
Jan 9, 20257.587.627.407.427.42291,194
Jan 8, 20257.447.707.407.507.50157,483
Jan 7, 20257.687.967.547.607.60161,332
Jan 6, 20257.787.827.687.767.7664,010
Jan 3, 20257.867.967.627.807.80225,608
Jan 2, 20258.148.147.807.867.86186,381
Dec 30, 20247.968.087.867.887.88130,681
Dec 27, 20247.708.007.707.927.92282,291
Dec 23, 20247.607.787.567.707.70202,987
Dec 20, 20247.687.687.407.587.581,566,484
Dec 19, 20247.407.627.307.547.54172,791
Dec 18, 20247.247.687.247.567.56373,634
Dec 17, 20247.227.327.187.207.20365,966
Dec 16, 20247.407.487.267.407.40347,667
Dec 13, 20247.587.767.387.507.50353,044
Dec 12, 20247.867.867.327.467.46895,707
Dec 11, 20247.987.987.747.807.80195,807
Dec 10, 20247.947.947.747.887.88253,687
Dec 9, 20247.788.067.787.927.92203,657
Dec 6, 20248.068.107.787.787.78472,389
Dec 5, 20248.408.447.828.068.061,540,583
Dec 4, 20248.909.088.448.488.4811,305,652
Dec 3, 20249.249.249.169.209.2074,782
Dec 2, 20248.969.208.809.189.18227,914
Nov 29, 20249.009.048.808.888.88213,923
Nov 28, 20248.909.048.829.009.00113,263
Nov 27, 20249.289.288.808.848.84126,357
Nov 26, 20248.909.208.729.189.18147,683
Nov 25, 20249.209.268.808.908.90340,899
Nov 22, 20249.409.569.149.269.26413,398
Nov 21, 20249.149.649.149.449.44431,056
Nov 20, 20248.909.388.909.149.14583,254
Nov 19, 20248.508.908.308.888.88456,076
Nov 18, 20248.908.908.508.508.50221,347
Nov 15, 20248.788.848.568.808.80113,472
Nov 14, 20248.688.828.588.788.78203,503
Nov 13, 20249.029.188.428.488.48482,049
Nov 12, 20249.509.508.849.009.00562,042
Nov 11, 20249.569.809.289.289.28429,986
Nov 8, 20249.769.809.449.569.56271,008
Nov 7, 20249.809.869.349.649.64219,420
Nov 6, 20249.509.789.429.609.60294,463
Nov 5, 20249.409.509.289.429.4292,561
Nov 4, 20249.509.589.329.469.46260,452
Nov 1, 20249.369.429.189.369.36143,541
Oct 31, 20249.109.429.109.349.34104,405
Oct 30, 20248.809.408.809.409.401,047,214
Oct 29, 20248.989.228.929.089.08368,012
Oct 28, 20248.948.988.748.988.98273,105
Oct 25, 20248.808.988.668.988.98304,394
Oct 24, 20248.948.948.708.808.8088,540
Oct 23, 20248.788.868.648.788.7868,392
Oct 22, 20248.789.208.768.968.96549,806
Oct 21, 20249.009.308.668.868.86459,384
Oct 18, 20248.528.908.528.748.74400,942
Oct 17, 20248.008.548.008.528.52179,868
Oct 16, 20248.448.628.048.148.14439,778
Oct 15, 20248.568.668.448.508.50120,077
Oct 14, 20248.908.908.668.668.66229,539
Oct 11, 20248.988.988.708.808.80342,053
Oct 10, 20248.468.908.408.708.70385,489
Oct 9, 20248.168.448.068.448.44311,492
Oct 8, 20248.108.188.008.108.10174,178
Oct 7, 20247.608.187.608.108.10383,486
Oct 4, 20248.108.107.707.887.88190,987
Oct 3, 20247.807.927.547.747.7499,117
Oct 2, 20247.728.027.727.807.80143,313
Oct 1, 20247.667.967.667.947.94212,879
Sep 30, 20247.507.807.507.807.80266,716
Sep 27, 20247.507.767.407.507.50144,510
Sep 26, 20247.607.667.427.427.42242,086
Sep 25, 20247.607.747.547.747.74129,632
Sep 24, 20247.507.667.327.607.60186,738
Sep 23, 20247.307.787.307.387.38108,863
Sep 20, 20247.767.767.547.567.56139,687
Sep 19, 20247.627.887.627.747.74145,250
Sep 18, 20247.807.807.607.627.62141,446
Sep 17, 20247.607.787.607.787.78145,052
Sep 16, 20247.787.787.447.667.66142,154
Sep 13, 20247.367.747.267.747.74286,413
Sep 12, 20247.487.507.267.267.2667,966
Sep 11, 20247.027.367.027.247.24109,441
Sep 10, 20247.147.447.147.167.16163,565
Sep 9, 20247.367.407.207.307.30209,653
Sep 6, 20247.307.467.167.407.40331,335
Sep 5, 20247.367.507.007.187.18905,078
Sep 4, 20247.327.607.227.287.28459,788
Sep 3, 20247.887.887.447.467.46401,501
Sep 2, 20247.728.087.667.687.68543,153
Aug 30, 20248.068.107.567.847.841,594,690
Aug 29, 20248.128.368.048.268.26286,392
Aug 28, 20248.508.508.128.128.12409,323
Aug 27, 20248.908.908.488.508.501,070,667
Aug 26, 20249.109.228.869.229.22431,446
Aug 23, 20248.969.008.709.009.00368,485
Aug 22, 20248.989.008.708.948.9482,567
Aug 21, 20248.748.988.508.828.82142,857
Aug 20, 20248.808.888.488.628.62445,033
Aug 19, 20249.209.208.828.868.86218,522
Aug 16, 20249.109.248.929.009.00160,558
Aug 15, 20249.189.188.829.049.04171,179
Aug 14, 20248.929.008.668.888.88130,300
Aug 13, 20249.169.168.969.009.00159,414
Aug 12, 20249.009.248.969.109.10308,634
Aug 9, 20248.708.968.628.968.96112,832
Aug 8, 20248.708.708.508.628.62147,461
Aug 7, 20248.808.968.608.708.70316,517
Aug 6, 20248.208.828.208.608.60697,437
Aug 5, 20248.208.247.607.907.901,275,221
Aug 2, 20249.109.108.488.528.52690,442
Aug 1, 20249.309.329.049.129.12169,772
Jul 31, 20249.169.449.089.309.30106,135
Jul 30, 20249.329.549.089.169.16115,467
Jul 29, 20249.289.609.129.329.32130,856
Jul 26, 20249.209.409.109.329.32176,595
Jul 25, 20249.389.388.909.189.18197,815
Jul 24, 20249.589.789.309.409.40263,207
Jul 23, 20248.909.608.769.589.58686,708
Jul 22, 20249.369.608.708.928.92928,093
Jul 19, 20249.629.629.069.389.38960,893
Jul 18, 202410.1510.659.529.669.661,197,909
Jul 17, 20249.8010.159.7410.0010.001,353,055
Jul 16, 20249.529.809.469.749.74749,233
Jul 15, 20249.449.529.309.489.48547,508
Jul 12, 20249.209.569.209.249.24765,113
Jul 11, 20248.569.208.529.149.141,044,630
Jul 10, 20248.688.688.528.528.52282,552
Jul 9, 20248.268.688.208.668.66650,838
Jul 8, 20248.288.388.128.208.20287,185
Jul 5, 20248.208.668.168.268.26472,489
Jul 4, 20248.108.207.948.108.10206,114
Jul 3, 20248.028.147.908.048.04156,147
Jul 2, 20248.008.107.808.108.10313,496
Jul 1, 20248.208.267.948.088.08428,216
Jun 28, 20248.308.468.108.168.16403,918
Jun 27, 20247.788.347.788.088.08446,218
Jun 26, 20247.867.987.607.727.72465,310
Jun 25, 20248.508.508.008.048.04592,696
Jun 24, 20248.308.928.148.308.301,557,817
Jun 21, 20247.267.967.267.927.92970,332
Jun 20, 20247.067.147.027.087.08282,479
Jun 19, 20247.067.086.967.007.00279,680
Jun 18, 20246.967.026.947.007.00212,851
Jun 17, 20246.907.006.846.966.96401,057
Jun 14, 20246.807.006.806.846.84176,605
Jun 13, 20246.766.986.586.926.92341,562
Jun 12, 20246.606.746.586.746.74152,642
Jun 11, 20246.646.646.526.606.60198,407
Jun 10, 20246.606.646.546.646.6464,570
Jun 7, 20246.606.686.546.606.6075,840
Jun 6, 20246.706.766.586.626.62348,791
Jun 5, 20246.506.646.506.646.64216,765
Jun 4, 20246.726.806.506.506.50585,433
Jun 3, 2024 0.36 Dividend
Jun 3, 20246.346.566.326.566.56417,588
May 31, 20246.526.706.526.686.32276,318
May 30, 20246.506.606.506.566.21185,783
May 29, 20246.526.606.446.506.15283,390
May 28, 20246.326.506.306.446.09130,569
May 27, 20246.366.406.306.386.04159,948
May 24, 20246.406.406.346.366.02233,215
May 23, 20246.266.426.266.325.98253,021
May 22, 20246.466.486.346.386.04262,208
May 21, 20246.286.486.286.486.13171,921
May 16, 20246.306.366.286.305.9680,592
May 15, 20246.286.346.186.346.00164,171
May 14, 20246.406.406.206.305.96225,019
May 13, 20246.406.406.306.346.00155,283
May 10, 20246.406.406.286.325.98470,008
May 8, 20246.406.406.146.305.96929,231
May 7, 20246.186.246.066.245.90324,702
May 6, 20246.106.166.066.085.75238,215
May 3, 20246.046.146.046.105.7798,115
May 2, 20246.206.206.026.045.71239,112
Apr 30, 20246.226.226.166.225.88139,024
Apr 29, 20246.006.485.986.225.88209,462
Apr 26, 20245.965.985.905.985.66765,753
Apr 25, 20245.985.985.885.885.5660,171
Apr 24, 20245.985.985.885.945.62174,158
Apr 23, 20246.006.005.885.905.58134,522
Apr 22, 20245.946.025.905.945.62148,920
Apr 19, 20245.866.025.865.945.62162,545
Apr 18, 20245.986.005.885.885.56161,088
Apr 17, 20245.965.985.905.965.6471,869
Apr 16, 20245.905.965.905.965.6488,024
Apr 15, 20246.006.005.925.965.6489,559
Apr 12, 20245.966.025.925.965.6490,916
Apr 11, 20245.985.985.865.885.56159,770
Apr 10, 20246.026.025.885.925.60144,216
Apr 9, 20246.026.085.906.025.70327,270
Apr 8, 20246.166.186.006.025.70283,042
Apr 5, 20246.166.226.066.185.85464,249
Apr 4, 20246.166.166.106.145.81175,869
Apr 3, 20246.166.186.066.145.81219,492
Apr 2, 20246.086.126.006.125.79227,566
Mar 27, 20245.946.045.946.025.70214,690
Mar 26, 20245.886.005.866.005.68608,645
Mar 25, 20245.705.865.625.865.54330,057
Mar 22, 20245.585.605.505.585.28137,113
Mar 21, 20245.505.565.405.565.26208,959
Mar 20, 20245.365.505.345.405.11296,605
Mar 19, 20245.405.445.345.365.07107,149
Mar 18, 20245.385.425.325.425.1390,011
Mar 15, 20245.325.405.265.385.0999,713
Mar 14, 20245.285.345.205.244.96156,985
Mar 13, 20245.365.405.205.204.92390,631
Mar 12, 20245.405.405.305.385.09124,085
Mar 11, 20245.385.425.305.385.09128,790
Mar 8, 20245.245.405.205.204.92165,398
Mar 7, 20245.265.285.125.285.00189,812
Mar 6, 20245.145.265.145.164.8855,743
Mar 5, 20245.305.305.065.144.86455,916
Mar 4, 20245.425.425.305.305.01165,173
Mar 1, 20245.445.445.325.365.07147,550
Feb 29, 20245.365.465.365.465.17427,620
Feb 28, 20245.565.565.365.365.07161,660
Feb 27, 20245.565.625.425.465.17278,843
Feb 26, 20245.425.585.425.565.26264,763
Feb 23, 20245.425.525.425.425.13332,528
Feb 22, 20245.345.505.345.505.20472,477
Feb 21, 20245.385.405.265.345.05196,541
Feb 20, 20245.485.485.245.405.11493,571
Feb 19, 20245.285.465.285.405.11568,692
Feb 16, 20245.165.385.105.244.961,073,321
Feb 15, 20244.925.204.825.104.831,268,541
Feb 14, 20244.895.004.864.924.651,463,259
Feb 13, 20244.564.644.524.624.37193,807
Feb 12, 20244.454.624.454.564.31302,498
Feb 9, 20244.384.464.334.454.21110,001
Feb 8, 20244.394.394.294.374.1347,100
Feb 7, 20244.314.394.314.394.1556,281
Feb 6, 20244.464.464.304.394.15340,865
Feb 5, 20244.354.484.334.344.11123,469
Feb 2, 20244.404.404.334.354.1288,161
Feb 1, 20244.424.424.354.384.14206,354
Jan 31, 20244.454.454.364.404.16143,932
Jan 30, 20244.444.444.374.424.1838,633

Related Tickers

SLL.SG Schoeller-Bleckmann Oilfield Equipment AG
34.50
+0.58%
 
68V.F Baker Hughes Company
42.86
+2.13%
 
HAL.HA Halliburton Co
25.35
-0.78%
 
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
49.60
0.00%
 
EIOF.OL Eidesvik Offshore ASA
13.40
-0.30%
 
G0M.F Gulf Marine Services PLC
0.2180
0.00%
 
0554.HK Hans Group Holdings Limited
0.229
-0.43%
 
0RI9.IL Viridien Société anonyme
55.56
-2.11%
 
MTTRF Mattr Corp.
8.32
-0.36%
 
BWO.OL BW Offshore Limited
31.80
+4.26%