Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Amerigo Resources Ltd (RE8.BE)

Compare
1.1400
-0.0600
(-5.00%)
At close: April 4 at 8:08:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.14001.14001.14001.14001.1400-
Apr 3, 20251.20001.20001.20001.20001.2000-
Apr 2, 20251.23001.23001.23001.23001.2300-
Apr 1, 20251.21001.21001.21001.21001.2100-
Mar 31, 20251.22001.22001.22001.22001.2200-
Mar 28, 20251.22001.22001.22001.22001.2200-
Mar 27, 20251.28001.28001.28001.28001.2800-
Mar 26, 20251.28001.28001.28001.28001.2800-
Mar 25, 20251.24001.24001.24001.24001.2400-
Mar 24, 20251.23001.23001.23001.23001.2300-
Mar 21, 20251.24001.24001.24001.24001.2400-
Mar 20, 20251.23001.23001.23001.23001.2300-
Mar 19, 20251.20001.20001.20001.20001.2000-
Mar 18, 20251.21001.21001.21001.21001.2100-
Mar 17, 20251.19001.19001.19001.19001.1900-
Mar 14, 20251.19001.19001.19001.19001.1900-
Mar 13, 20251.18001.18001.18001.18001.1800-
Mar 12, 20251.15001.15001.15001.15001.1500-
Mar 11, 20251.13001.13001.13001.13001.1300-
Mar 10, 20251.16001.16001.16001.16001.1600-
Mar 7, 20251.15001.15001.15001.15001.1500-
Mar 6, 2025 0.0192 Dividend
Mar 6, 20251.17001.17001.17001.17001.1700-
Mar 5, 20251.15001.15001.15001.15001.1200-
Mar 4, 20251.18001.18001.18001.18001.1492-
Mar 3, 20251.19001.19001.19001.19001.1590-
Feb 28, 20251.21001.21001.21001.21001.1784-
Feb 27, 20251.24001.24001.24001.24001.2077-
Feb 26, 20251.20001.20001.20001.20001.1687-
Feb 25, 20251.17001.17001.17001.17001.1395-
Feb 24, 20251.18001.18001.18001.18001.1492-
Feb 21, 20251.21001.21001.21001.21001.1784-
Feb 20, 20251.19001.19001.19001.19001.1590-
Feb 19, 20251.23001.23001.23001.23001.1979-
Feb 18, 20251.22001.22001.22001.22001.1882-
Feb 17, 20251.21001.21001.21001.21001.1784-
Feb 14, 20251.25001.25001.25001.25001.2174-
Feb 13, 20251.20001.20001.20001.20001.1687-
Feb 12, 20251.20001.20001.20001.20001.1687-
Feb 11, 20251.23001.23001.23001.23001.1979-
Feb 10, 20251.18001.18001.18001.18001.1492-
Feb 7, 20251.17001.17001.17001.17001.1395-
Feb 6, 20251.16001.16001.16001.16001.1297-
Feb 5, 20251.13001.13001.13001.13001.1005-
Feb 4, 20251.08001.08001.08001.08001.0518-
Feb 3, 20251.06001.06001.06001.06001.0323-
Jan 31, 20251.10001.10001.10001.10001.0713-
Jan 30, 20251.09001.09001.09001.09001.0616-
Jan 29, 20251.07001.07001.07001.07001.0421-
Jan 28, 20251.06001.06001.06001.06001.0323-
Jan 27, 20251.08001.08001.08001.08001.0518-
Jan 24, 20251.08001.08001.08001.08001.0518-
Jan 23, 20251.08001.08001.08001.08001.0518-
Jan 22, 20251.10001.10001.10001.10001.0713-
Jan 21, 20251.11001.11001.11001.11001.0810-
Jan 20, 20251.10001.10001.10001.10001.0713-
Jan 17, 20251.11001.11001.11001.11001.0810-
Jan 16, 20251.08001.08001.08001.08001.0518-
Jan 15, 20251.07001.07001.07001.07001.0421-
Jan 14, 20251.05001.05001.05001.05001.0226-
Jan 13, 20251.06001.06001.06001.06001.0323-
Jan 10, 20251.09001.09001.09001.09001.0616-
Jan 9, 20251.05001.05001.05001.05001.0226-
Jan 8, 20251.05001.05001.05001.05001.0226-
Jan 7, 20251.06001.06001.06001.06001.0323-
Jan 6, 20251.05001.05001.05001.05001.0226-
Jan 3, 20251.06001.06001.06001.06001.0323-
Jan 2, 20251.02001.02001.02001.02000.9934-
Dec 30, 20241.04001.04001.04001.04001.0129-
Dec 27, 20241.03001.03001.03001.03001.0031-
Dec 23, 20241.06001.06001.06001.06001.0323-
Dec 20, 20241.03001.03001.03001.03001.0031-
Dec 19, 20241.02001.02001.02001.02000.9934-
Dec 18, 20241.06001.06001.06001.06001.0323-
Dec 17, 20241.04001.04001.04001.04001.0129-
Dec 16, 20241.04001.04001.04001.04001.0129-
Dec 13, 20241.07001.07001.07001.07001.0421-
Dec 12, 20241.08001.08001.08001.08001.0518-
Dec 11, 20241.06001.06001.06001.06001.0323-
Dec 10, 20241.08001.08001.08001.08001.0518-
Dec 9, 20241.06001.06001.06001.06001.0323-
Dec 6, 20241.09001.09001.09001.09001.0616-
Dec 5, 20241.11001.11001.11001.11001.0810-
Dec 4, 20241.13001.13001.13001.13001.1005-
Dec 3, 20241.12001.12001.12001.12001.0908-
Dec 2, 20241.13001.13001.13001.13001.1005-
Nov 29, 2024 0.0192 Dividend
Nov 29, 20241.12001.12001.12001.12001.0908-
Nov 28, 20241.13001.13001.13001.13001.0713-
Nov 27, 20241.13001.13001.13001.13001.0713-
Nov 26, 20241.12001.12001.12001.12001.0618-
Nov 25, 20241.17001.17001.17001.17001.1092-
Nov 22, 20241.15001.15001.15001.15001.0903-
Nov 21, 20241.15001.15001.15001.15001.0903-
Nov 20, 20241.15001.15001.15001.15001.0903-
Nov 19, 20241.13001.13001.13001.13001.0713-
Nov 18, 20241.09001.09001.09001.09001.0334-
Nov 15, 20241.11001.11001.11001.11001.0523-
Nov 14, 20241.09001.09001.09001.09001.0334-
Nov 13, 20241.10001.10001.10001.10001.0429-
Nov 12, 20241.13001.13001.13001.13001.0713-
Nov 11, 20241.13001.13001.13001.13001.0713-
Nov 8, 20241.19001.19001.19001.19001.1282-
Nov 7, 20241.14001.14001.14001.14001.0808-
Nov 6, 20241.20001.20001.20001.20001.1377-
Nov 5, 20241.11001.11001.11001.11001.0523-
Nov 4, 20241.13001.13001.13001.13001.0713-
Nov 1, 20241.11001.11001.11001.11001.0523-
Oct 31, 20241.11001.11001.11001.11001.0523-
Oct 30, 20241.14001.14001.14001.14001.0808-
Oct 29, 20241.14001.14001.14001.14001.0808-
Oct 28, 20241.15001.15001.15001.15001.0903-
Oct 25, 20241.16001.16001.16001.16001.0997-
Oct 24, 20241.15001.15001.15001.15001.0903-
Oct 23, 20241.17001.17001.17001.17001.1092-
Oct 22, 20241.18001.18001.18001.18001.1187-
Oct 21, 20241.22001.22001.22001.22001.1566-
Oct 18, 20241.17001.17001.17001.17001.1092-
Oct 17, 20241.16001.16001.16001.16001.0997-
Oct 16, 20241.15001.15001.15001.15001.0903-
Oct 15, 20241.18001.18001.18001.18001.1187-
Oct 14, 20241.17001.17001.17001.17001.1092-
Oct 11, 20241.17001.17001.17001.17001.1092-
Oct 10, 20241.17001.17001.17001.17001.1092-
Oct 9, 20241.17001.17001.17001.17001.1092-
Oct 8, 20241.16001.16001.16001.16001.0997-
Oct 7, 20241.18001.18001.18001.18001.1187-
Oct 4, 20241.13001.13001.13001.13001.0713-
Oct 3, 20241.17001.17001.17001.17001.1092-
Oct 2, 20241.16001.16001.16001.16001.0997-
Oct 1, 20241.13001.13001.13001.13001.0713-
Sep 30, 20241.17001.17001.17001.17001.1092-
Sep 27, 20241.17001.17001.17001.17001.1092-
Sep 26, 20241.16001.16001.16001.16001.0997-
Sep 25, 20241.16001.16001.16001.16001.0997-
Sep 24, 20241.09001.09001.09001.09001.0334-
Sep 23, 20241.09001.09001.09001.09001.0334-
Sep 20, 20241.12001.12001.12001.12001.0618-
Sep 19, 20241.05001.05001.05001.05000.9955-
Sep 18, 20241.04001.04001.04001.04000.9860-
Sep 17, 20241.03001.03001.03001.03000.9765-
Sep 16, 20241.03001.03001.03001.03000.9765-
Sep 13, 20241.04001.04001.04001.04000.9860-
Sep 12, 20241.03001.03001.03001.03000.9765-
Sep 11, 20241.00001.00001.00001.00000.9481-
Sep 10, 20241.01001.01001.01001.01000.9575-
Sep 9, 20241.00001.00001.00001.00000.9481-
Sep 6, 20241.01001.01001.01001.01000.9575-
Sep 5, 20241.02001.02001.02001.02000.9670-
Sep 4, 20241.01001.01001.01001.01000.9575-
Sep 3, 20241.09001.09001.09001.09001.0334-
Sep 2, 20241.07001.07001.07001.07001.0144-
Aug 30, 2024 0.0192 Dividend
Aug 30, 20241.06001.06001.06001.06001.0049-
Aug 29, 20241.07001.07001.07001.07000.9860-
Aug 28, 20241.11001.11001.11001.11001.0228-
Aug 27, 20241.13001.13001.13001.13001.0413-
Aug 26, 20241.11001.11001.11001.11001.0228-
Aug 23, 20241.09001.09001.09001.09001.0044-
Aug 22, 20241.12001.12001.12001.12001.0321-
Aug 21, 20241.11001.11001.11001.11001.0228-
Aug 20, 20241.13001.13001.13001.13001.0413-
Aug 19, 20241.09001.09001.09001.09001.0044-
Aug 16, 20241.13001.13001.13001.13001.0413-
Aug 15, 20241.07001.07001.07001.07000.9860-
Aug 14, 20241.07001.07001.07001.07000.9860-
Aug 13, 20241.05001.05001.05001.05000.9675-
Aug 12, 20241.04001.04001.04001.04000.9583-
Aug 9, 20241.06001.06001.06001.06000.9768-
Aug 8, 20241.01001.01001.01001.01000.9307-
Aug 7, 20241.06001.06001.06001.06000.9768-
Aug 6, 20240.93500.93500.93500.93500.8616-
Aug 5, 20240.92500.95500.92500.95500.88001,449
Aug 2, 20241.03001.03001.03001.03000.9491-
Aug 1, 20241.05001.05001.05001.05000.9675-
Jul 31, 20240.99500.99500.99500.99500.9169-
Jul 30, 20241.01001.01001.01001.01000.9307-
Jul 29, 20241.01001.01001.01001.01000.9307-
Jul 26, 20241.02001.02001.02001.02000.9399-
Jul 25, 20241.00001.00001.00001.00000.9215-
Jul 24, 20241.01001.01001.01001.01000.9307-
Jul 23, 20241.03001.03001.03001.03000.9491-
Jul 22, 20241.04001.04001.04001.04000.9583-
Jul 19, 20241.04001.04001.04001.04000.9583-
Jul 18, 20241.09001.09001.09001.09001.0044-
Jul 17, 20241.14001.14001.14001.14001.0505-
Jul 16, 2024 0.0256 Dividend
Jul 16, 20241.12001.12001.12001.12001.0321-
Jul 15, 20241.15001.15001.15001.15001.0228-
Jul 12, 20241.10001.10001.10001.10000.9784-
Jul 11, 20241.12001.12001.12001.12000.9962-
Jul 10, 20241.11001.11001.11001.11000.9873-
Jul 9, 20241.05001.05001.05001.05000.9339-
Jul 8, 20241.08001.08001.08001.08000.9606-
Jul 5, 20241.07001.07001.07001.07000.9517-
Jul 4, 20241.06001.06001.06001.06000.9428-
Jul 3, 20241.03001.03001.03001.03000.9161-
Jul 2, 20241.03001.03001.03001.03000.9161-
Jul 1, 20241.03001.03001.03001.03000.9161-
Jun 28, 20241.03001.03001.03001.03000.9161-
Jun 27, 20241.02001.02001.02001.02000.9072-
Jun 26, 20241.04001.04001.04001.04000.9250-
Jun 25, 20241.08001.08001.08001.08000.9606-
Jun 24, 20241.05001.05001.05001.05000.9339-
Jun 21, 20241.06001.06001.06001.06000.9428-
Jun 20, 20241.06001.06001.06001.06000.9428-
Jun 19, 20241.06001.06001.06001.06000.9428-
Jun 18, 20241.01001.01001.01001.01000.8983-
Jun 17, 20241.01001.01001.01001.01000.8983-
Jun 14, 20241.04001.04001.04001.04000.9250-
Jun 13, 20241.08001.08001.08001.08000.9606-
Jun 12, 20241.11001.11001.11001.11000.9873-
Jun 11, 20241.15001.15001.15001.15001.0228-
Jun 10, 20241.10001.10001.10001.10000.9784-
Jun 7, 20241.15001.15001.15001.15001.0228-
Jun 6, 20241.11001.11001.11001.11000.9873-
Jun 5, 20241.11001.11001.11001.11000.9873-
Jun 4, 20241.14001.14001.14001.14001.0139-
Jun 3, 20241.15001.15001.15001.15001.0228-
May 31, 20241.17001.17001.17001.17001.0406-
May 30, 2024 0.0192 Dividend
May 30, 20241.19001.19001.19001.19001.0584-
May 29, 20241.27001.27001.27001.27001.1029-
May 28, 20241.28001.28001.28001.28001.1116-
May 27, 20241.26001.26001.26001.26001.0942-
May 24, 20241.25001.25001.25001.25001.0855-
May 23, 20241.27001.27001.27001.27001.1029-
May 22, 20241.35001.35001.35001.35001.1724-
May 21, 20241.27001.27001.27001.27001.1029-
May 20, 20241.28001.28001.28001.28001.1116-
May 17, 20241.21001.21001.21001.21001.0508-
May 16, 20241.24001.24001.24001.24001.0768-
May 15, 20241.24001.24001.24001.24001.0768-
May 14, 20241.16001.16001.16001.16001.0074-
May 13, 20241.18001.18001.18001.18001.0247-
May 10, 20241.18001.18001.18001.18001.0247-
May 9, 20241.15001.15001.15001.15000.9987-
May 8, 20241.17001.17001.17001.17001.0160-
May 7, 20241.18001.18001.18001.18001.0247-
May 6, 20241.15001.15001.15001.15000.9987-
May 3, 20241.17001.17001.17001.17001.0160-
May 2, 20241.17001.17001.17001.17001.0160-
Apr 30, 20241.18001.18001.18001.18001.0247-
Apr 29, 20241.19001.19001.19001.19001.0334-
Apr 26, 20241.15001.15001.15001.15000.9987-
Apr 25, 20241.12001.12001.12001.12000.9726-
Apr 24, 20241.15001.15001.15001.15000.9987-
Apr 23, 20241.15001.15001.15001.15000.9987-
Apr 22, 20241.15001.15001.15001.15000.9987-
Apr 19, 20241.17001.17001.17001.17001.0160-
Apr 18, 20241.15001.15001.15001.15000.9987-
Apr 17, 20241.15001.15001.15001.15000.9987-
Apr 16, 20241.16001.16001.16001.16001.0074-
Apr 15, 20241.12001.12001.12001.12000.9726-
Apr 12, 20241.13001.13001.13001.13000.9813-
Apr 11, 20241.13001.13001.13001.13000.9813-
Apr 10, 20241.08001.08001.08001.08000.9379-
Apr 9, 20241.05001.05001.05001.05000.9118-
Apr 8, 20241.04001.04001.04001.04000.9032-
Apr 5, 20241.06001.06001.06001.06000.9205-
Apr 4, 20241.06001.06001.06001.06000.9205-

Related Tickers

E5S1.F Atalaya Mining Copper, S.A.
3.8200
-2.55%
 
SCCO.BA Southern Copper Corporation
52,250.00
-9.60%
 
KGHA.F KGHM Polska Miedz S.A.
26.09
-12.74%
 
RAJMET.NS Rajnandini Metal Limited
4.9600
+4.86%
 
WCUFF World Copper Ltd.
0.0341
0.00%
 
WCU.V World Copper Ltd.
0.0450
0.00%
 
CAML.L Central Asia Metals plc
147.00
-6.25%
 
LUMI.ST Lundin Mining Corporation
69.20
-8.28%
 
GCU.TO Gunnison Copper Corp.
0.2350
-7.84%
 
FQVLF First Quantum Minerals Ltd.
11.21
-0.44%