Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Red Electrica Corporacion SA (RE21.SG)

Compare
16.77
+0.01
+(0.06%)
At close: February 21 at 8:01:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.7716.7716.7716.7716.77-
Feb 20, 202516.7616.7616.7616.7616.76-
Feb 19, 202516.4916.4916.4916.4916.49-
Feb 18, 202516.4716.5616.4716.5616.56-
Feb 17, 202516.4016.4016.4016.4016.40-
Feb 14, 202516.5716.6216.5716.6216.62-
Feb 13, 202516.0616.5316.0616.5316.53-
Feb 12, 202516.3716.3716.3716.3716.37-
Feb 11, 202516.4616.4616.4616.4616.46-
Feb 10, 202516.3816.3816.3816.3816.38-
Feb 7, 202516.2816.3116.2816.3116.31-
Feb 6, 202516.6416.6416.6416.6416.64-
Feb 5, 202516.3116.5216.3116.5216.52-
Feb 4, 202516.2416.4616.2416.4616.46-
Feb 3, 202515.8115.8115.8115.8115.81-
Jan 31, 202516.2216.2216.2216.2216.22-
Jan 30, 202516.2016.2016.1916.1916.19-
Jan 29, 202515.8615.8615.8615.8615.86-
Jan 28, 202515.7916.1315.7916.1316.13-
Jan 27, 202515.3915.3915.3915.3915.39-
Jan 24, 202515.7615.7715.6715.6715.67-
Jan 23, 202515.7215.7215.7215.7215.72-
Jan 22, 202516.0516.0516.0516.0516.05-
Jan 21, 202515.8715.8715.8715.8715.87-
Jan 20, 202516.1316.1316.1316.1316.13-
Jan 17, 202515.9915.9915.9915.9915.99-
Jan 16, 202515.6215.6215.6215.6215.62-
Jan 15, 202515.9515.9615.9515.9615.96-
Jan 14, 202515.6815.9515.6815.9515.95-
Jan 13, 202515.8515.8515.8515.8515.85-
Jan 10, 202516.3916.3916.3916.3916.39-
Jan 9, 202516.3316.3316.3316.3316.33-
Jan 8, 202516.2716.2716.2716.2716.27-
Jan 7, 202516.2216.2216.2216.2216.22-
Jan 6, 202516.1216.3216.1216.2716.27-
Jan 3, 2025 0.20 Dividend
Jan 3, 202516.3716.3716.3716.3716.37-
Jan 2, 202516.3816.3816.3816.3816.18-
Dec 30, 202416.3016.3016.3016.3016.10-
Dec 27, 202416.3316.4016.3116.3116.11-
Dec 23, 202416.3416.3816.3316.3516.15-
Dec 20, 202416.2416.4216.2316.4216.22-
Dec 19, 202416.2316.3216.2316.2916.09-
Dec 18, 202416.5116.5116.5116.5116.31-
Dec 17, 202416.4116.4116.4116.4116.21-
Dec 16, 202416.5916.5916.5916.5916.39-
Dec 13, 202416.5116.6016.5016.6016.40-
Dec 12, 202416.8616.8616.8216.8216.61-
Dec 11, 202416.9316.9316.9316.9316.72-
Dec 10, 202416.8316.8316.8316.8316.62-
Dec 9, 202416.9316.9316.9316.9316.72-
Dec 6, 202416.9516.9516.9416.9416.73-
Dec 5, 202416.8416.9616.8416.9616.75-
Dec 4, 202417.0117.0117.0117.0116.80-
Dec 3, 202416.9017.1216.9017.1216.915
Dec 2, 202416.5616.5616.5616.5616.36-
Nov 29, 202417.0117.0117.0117.0116.80-
Nov 28, 202416.6216.6216.6216.6216.42-
Nov 27, 202416.9916.9916.9916.9916.78-
Nov 26, 202416.8716.8716.8716.8716.66-
Nov 25, 202416.7016.9716.7016.9716.76-
Nov 22, 202416.6816.9016.6816.9016.69-
Nov 21, 202416.4516.7416.4516.7416.54-
Nov 20, 202416.4516.4516.4516.4516.25-
Nov 19, 202416.5516.5516.5516.5516.35-
Nov 18, 202416.3516.3516.3516.3516.15-
Nov 15, 202416.3016.3016.3016.3016.10-
Nov 14, 202416.2016.2016.2016.2016.00-
Nov 13, 202416.2716.2716.2016.2616.06-
Nov 12, 202416.3116.3116.3116.3116.11-
Nov 11, 202416.4716.4716.4716.4716.27-
Nov 8, 202416.2416.2416.2416.2416.04-
Nov 7, 202416.3116.3516.2916.3316.13300
Nov 6, 202416.3316.3316.2916.2916.09150
Nov 5, 202416.4016.6616.4016.6616.46-
Nov 4, 202416.9716.9716.9716.9716.76-
Nov 1, 202416.5516.5516.5516.5516.35-
Oct 31, 202416.3316.4816.3316.4816.28-
Oct 30, 202416.6616.6616.6016.6016.40150
Oct 29, 202416.9216.9216.8816.8816.67-
Oct 28, 202416.8816.8916.8816.8916.68-
Oct 25, 202416.9616.9616.9616.9616.75-
Oct 24, 202416.9916.9916.9916.9916.78-
Oct 23, 202416.8616.9916.8616.9316.72-
Oct 22, 202417.0817.0817.0817.0816.87-
Oct 21, 202417.1417.1417.1417.1416.93-
Oct 18, 202417.1617.1617.0917.0916.88-
Oct 17, 202417.2117.3817.2117.3817.17-
Oct 16, 202416.9517.1316.9517.0816.87-
Oct 15, 202416.6016.6016.6016.6016.40-
Oct 14, 202416.7016.7016.7016.7016.50-
Oct 11, 202416.6016.6016.6016.6016.40-
Oct 10, 202417.1917.1917.1917.1916.98-
Oct 9, 202417.3317.3317.2817.3017.09-
Oct 8, 202416.8016.8016.8016.8016.59-
Oct 7, 202416.7016.7016.7016.7016.50-
Oct 4, 202417.1017.1017.1017.1016.89-
Oct 3, 202417.0217.2317.0217.2117.00-
Oct 2, 202417.4317.4317.4317.4317.22-
Oct 1, 202417.1017.5017.1017.5017.2950
Sep 30, 202417.5217.5217.5217.5217.31-
Sep 27, 202417.3717.4917.3717.4917.28-
Sep 26, 202417.0617.0617.0617.0616.85-
Sep 25, 202417.1017.1017.1017.1016.89-
Sep 24, 202417.2317.2317.2317.2317.02-
Sep 23, 202416.9217.1016.9217.1016.89160
Sep 20, 202416.7916.9716.7916.8816.67-
Sep 19, 202416.8416.8416.8416.8416.63-
Sep 18, 202417.3117.3117.3117.3117.10-
Sep 17, 202417.4217.4217.4217.4217.21-
Sep 16, 202417.1217.4017.1217.4017.19-
Sep 13, 202417.2217.3217.2117.2517.04-
Sep 12, 202417.1517.3917.1517.3817.17-
Sep 11, 202417.5417.5417.5417.5417.33-
Sep 10, 202417.3617.3617.3617.3617.15-
Sep 9, 202416.9717.3716.9717.3717.16200
Sep 6, 202417.4017.4017.4017.4017.19-
Sep 5, 202417.1817.1817.1817.1816.97-
Sep 4, 202417.0517.0517.0517.0516.84-
Sep 3, 202417.2117.2417.1717.1716.96-
Sep 2, 202416.7816.7816.7816.7816.58-
Aug 30, 202416.9817.1616.9817.1616.95-
Aug 29, 202417.1217.1717.0017.0016.79-
Aug 28, 202416.6717.1216.6717.0816.87-
Aug 27, 202417.1317.1316.9017.0816.8740
Aug 26, 202417.0017.0417.0017.0416.83-
Aug 23, 202416.8917.0116.8917.0116.80-
Aug 22, 202416.7816.9516.7816.9316.72-
Aug 21, 202416.8216.8216.7416.8216.61-
Aug 20, 202416.7816.7816.7316.7316.53-
Aug 19, 202416.5816.8216.5816.8216.61-
Aug 16, 202416.3316.7416.3316.7016.50-
Aug 15, 202416.7616.7616.7616.7616.56-
Aug 14, 202416.3516.3516.3516.3516.15-
Aug 13, 202416.3616.5516.3616.5516.35-
Aug 12, 202415.9415.9415.9415.9415.75100
Aug 9, 202416.2316.2316.2316.2316.03-
Aug 8, 202416.1816.1816.1816.1815.98-
Aug 7, 202416.0616.0616.0616.0615.86-
Aug 6, 202416.1516.1516.1516.1515.95-
Aug 5, 202416.3616.6216.3516.3516.15-
Aug 2, 202416.1716.5616.1716.5616.36-
Aug 1, 202416.3216.3216.3216.3216.12-
Jul 31, 202416.4116.4116.4116.4116.21-
Jul 30, 202416.0116.0116.0116.0115.81-
Jul 29, 202416.3916.3916.3916.3916.1930
Jul 26, 202416.0216.0216.0216.0215.82-
Jul 25, 202416.1016.1016.1016.1015.90-
Jul 24, 202416.1416.1416.1416.1415.94-
Jul 23, 202416.1816.1816.1216.1215.92-
Jul 22, 202416.2716.3616.2716.2816.08-
Jul 19, 202415.9516.2115.9516.2016.00-
Jul 18, 202416.2416.2815.8916.2816.08-
Jul 17, 202416.0316.0316.0316.0315.83-
Jul 16, 202416.0616.0616.0616.0615.86-
Jul 15, 202416.3416.3416.3416.3416.14-
Jul 12, 202416.5516.5516.5516.5516.35-
Jul 11, 202416.0716.6416.0716.6416.44100
Jul 10, 202416.1816.1816.1816.1815.98-
Jul 9, 202416.2016.2016.2016.2016.00-
Jul 8, 202416.2616.2616.2616.2616.06-
Jul 5, 202416.1916.1916.1916.1915.99-
Jul 4, 202416.1116.1116.1116.1115.91-
Jul 3, 202415.7415.7415.7415.7415.55-
Jul 2, 202416.2916.2916.2916.2916.09-
Jul 1, 202416.0216.0216.0216.0215.82-
Jun 28, 202415.8515.8515.8515.8515.66-
Jun 27, 2024 0.73 Dividend
Jun 27, 202416.1716.1716.1716.1715.97-
Jun 26, 202416.9816.9816.9816.9816.05-
Jun 25, 202417.2417.2417.2417.2416.30-
Jun 24, 202417.3017.3017.3017.3016.36-
Jun 21, 202417.3217.3217.3217.3216.38-
Jun 20, 202416.9317.3416.9317.3216.38-
Jun 19, 202416.7716.7716.7716.7715.86-
Jun 18, 202416.5716.5716.5716.5715.67-
Jun 17, 202417.0817.0817.0817.0816.15-
Jun 14, 202416.7216.7216.7216.7215.81-
Jun 13, 202416.8716.8716.8716.8715.95-
Jun 12, 202416.8716.8716.8716.8715.95-
Jun 11, 202416.5716.8316.5716.8315.91-
Jun 10, 202416.8216.8616.7616.7615.85-
Jun 7, 202417.0317.0317.0317.0316.10-
Jun 6, 202416.9417.0016.9417.0016.07-
Jun 5, 202416.5616.5616.5616.5615.66-
Jun 4, 202416.6916.6916.6916.6915.78-
Jun 3, 202416.2216.2216.2216.2215.34-
May 31, 202416.4816.4916.3616.4015.51-
May 30, 202416.1116.4016.1116.4015.51-
May 29, 202416.3016.3416.3016.3415.45-
May 28, 202416.1516.5016.1516.4915.59-
May 27, 202416.2016.3016.2016.3015.41-
May 24, 202416.1816.1816.1816.1815.30-
May 23, 202416.5416.5516.3116.3115.42-
May 22, 202416.6116.6116.4316.5115.61-
May 21, 202416.6116.6116.5116.5615.66-
May 20, 202416.7216.7816.6516.6515.74-
May 17, 202416.6716.7816.6516.7315.82-
May 16, 202416.7416.7416.7416.7415.83-
May 15, 202416.4816.4816.4816.4815.58-
May 14, 202416.4416.4416.4416.4415.54-
May 13, 202416.4316.4316.4316.4315.53-
May 10, 202415.9216.3915.9216.3915.50-
May 9, 202416.0916.2916.0916.2415.35-
May 8, 202416.0216.0216.0216.0215.15-
May 7, 202415.8715.8715.8715.8715.00-
May 6, 202415.5615.5615.5615.5614.71-
May 3, 202415.5615.5615.5615.5614.71-
May 2, 202415.3215.3215.3215.3214.48-
Apr 30, 202415.6215.6915.6215.6914.83-
Apr 29, 202415.5915.5915.5915.5914.74-
Apr 26, 202415.3515.3515.3515.3514.51-
Apr 25, 202415.8515.8515.8515.8514.99-
Apr 24, 202416.0416.0416.0416.0415.17-
Apr 23, 202415.9515.9515.9515.9515.08-
Apr 22, 202415.5915.5915.5915.5914.74-
Apr 19, 202415.5715.5715.5715.5714.72-
Apr 18, 202415.2915.2915.2915.2914.46-
Apr 17, 202415.4215.4215.4215.4214.58-
Apr 16, 202415.6615.6615.6615.6614.81-
Apr 15, 202415.7215.7215.7215.7214.86-
Apr 12, 202415.2015.6815.2015.6814.83-
Apr 11, 202415.4015.4015.4015.4014.56-
Apr 10, 202415.1415.1415.1415.1414.31-
Apr 9, 202415.4015.4015.4015.4014.56-
Apr 8, 202415.3615.3615.3615.3614.52-
Apr 5, 202415.5515.5515.5515.5514.70-
Apr 4, 202415.5815.5815.5815.5814.73-
Apr 3, 202415.6315.6315.6315.6314.78-
Apr 2, 202415.8115.8115.8115.8114.95-
Mar 28, 202415.6515.8615.6515.7814.92-
Mar 27, 202415.8515.9015.8515.9015.03-
Mar 26, 202415.8915.8915.8915.8915.02-
Mar 25, 202415.5915.9115.5915.8915.02-
Mar 22, 202415.6515.9815.6515.9815.11100
Mar 21, 202415.5515.5515.5515.5514.70-
Mar 20, 202415.3515.3515.3515.3514.51-
Mar 19, 202415.3915.3915.3915.3914.55-
Mar 18, 202414.9614.9614.9614.9614.14-
Mar 15, 202415.1015.1015.1015.1014.28-
Mar 14, 202415.0415.2715.0215.2714.43-
Mar 13, 202415.1015.1015.1015.1014.28-
Mar 12, 202415.0615.3415.0615.3414.50-
Mar 11, 202415.3115.3115.3115.3114.47-
Mar 8, 202415.3615.3615.3615.3614.53-
Mar 7, 202415.1615.1615.1615.1614.33-
Mar 6, 202415.1015.1015.1015.1014.28-
Mar 5, 202414.4814.4814.4814.4813.69-
Mar 4, 202414.3614.3614.3614.3613.58-
Mar 1, 202414.7314.8614.7314.8614.05250
Feb 29, 202414.4814.4814.4814.4813.69-
Feb 28, 202414.7214.7714.4914.4913.70-
Feb 27, 202414.7614.8014.7014.7713.9730
Feb 26, 202414.6814.6814.6814.6813.88-
Feb 23, 202414.8814.8814.8814.8814.07-
Feb 22, 202414.7014.7014.7014.7013.90-
Feb 21, 202415.0715.0715.0715.0714.25-

Related Tickers

HPD.SG China Power International Development Ltd
0.3460
-2.26%
 
FP3.F NextEra Energy, Inc.
68.00
+1.86%
 
VIASP Via Renewables, Inc.
23.38
-0.30%
 
EVISO.MI eVISO S.p.A.
8.20
+1.49%
 
EQTL3.SA Equatorial S.A.
31.19
+0.29%
 
NWF.NZ NZ Windfarms Limited
0.2300
+2.22%
 
ELE.MC Endesa, S.A.
21.45
-0.28%
 
DUK-PA Duke Energy Corporation
24.94
-0.04%
 
POWERGRID.NS Power Grid Corporation of India Limited
261.60
-1.56%
 
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
36.76
-3.74%