Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Redeia Corporación, S.A. (RE2.F)

8.50
-0.20
(-2.30%)
As of 8:09:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20258.508.508.508.508.50100
May 6, 20258.708.708.708.708.70-
May 5, 20258.858.858.858.858.85-
May 2, 20259.009.009.009.009.00-
Apr 30, 20259.609.609.609.609.60100
Apr 29, 20259.409.409.409.409.40-
Apr 28, 20259.409.409.409.409.40-
Apr 25, 20259.259.259.259.259.25-
Apr 24, 20259.359.359.359.359.35-
Apr 23, 20259.459.459.459.459.45-
Apr 22, 20259.309.309.309.309.30-
Apr 17, 20259.309.309.309.309.30-
Apr 16, 20259.259.259.259.259.25-
Apr 15, 20258.858.858.858.858.85-
Apr 14, 20259.209.209.209.209.20-
Apr 11, 20258.958.958.958.958.95-
Apr 10, 20259.059.059.059.059.05-
Apr 9, 20258.558.558.558.558.55-
Apr 8, 20258.758.758.758.758.75-
Apr 7, 20258.158.858.158.858.85750
Apr 4, 20259.409.409.409.409.40-
Apr 3, 20258.958.958.958.958.95-
Apr 2, 20259.109.109.109.109.10-
Apr 1, 20259.109.109.109.109.10-
Mar 31, 20259.059.059.059.059.05-
Mar 28, 20258.858.858.858.858.85-
Mar 27, 20258.958.958.958.958.95-
Mar 26, 20258.758.758.758.758.75-
Mar 25, 20258.658.658.658.658.65-
Mar 24, 20258.658.658.658.658.65-
Mar 21, 20258.708.708.708.708.70-
Mar 20, 20258.658.908.658.908.9020
Mar 19, 20258.608.608.608.608.60-
Mar 18, 20258.658.658.658.658.65-
Mar 17, 20258.558.558.558.558.55-
Mar 14, 20258.558.558.558.558.55-
Mar 13, 20258.658.658.658.658.65-
Mar 12, 20258.558.558.558.558.55-
Mar 11, 20258.658.658.658.658.65-
Mar 10, 20258.408.408.408.408.40-
Mar 7, 20257.957.957.957.957.95-
Mar 6, 20258.358.358.358.358.35-
Mar 5, 20258.508.508.508.508.50-
Mar 4, 20258.208.208.208.208.20-
Mar 3, 20258.458.458.458.458.45-
Feb 28, 20258.308.308.308.308.30-
Feb 27, 20258.408.408.408.408.40-
Feb 26, 20258.358.358.358.358.35-
Feb 25, 20258.358.358.358.358.35-
Feb 24, 20258.258.258.258.258.25-
Feb 21, 20258.208.208.208.208.20-
Feb 20, 20258.208.208.208.208.20-
Feb 19, 20258.108.108.108.108.10-
Feb 18, 20258.108.108.108.108.10-
Feb 17, 20258.058.058.058.058.05-
Feb 14, 20258.258.258.258.258.25-
Feb 13, 20258.008.008.008.008.00-
Feb 12, 20258.158.158.158.158.15-
Feb 11, 20258.208.208.208.208.20-
Feb 10, 20258.158.158.158.158.15-
Feb 7, 20257.957.957.957.957.95-
Feb 6, 20258.058.058.058.058.05-
Feb 5, 20258.108.108.108.108.10-
Feb 4, 20257.907.907.907.907.90-
Feb 3, 20257.657.657.657.657.65-
Jan 31, 20257.907.907.907.907.90-
Jan 30, 20257.857.857.857.857.85-
Jan 29, 20257.857.857.857.857.85-
Jan 28, 20257.707.707.707.707.70-
Jan 27, 20257.457.457.457.457.45-
Jan 24, 20257.757.757.757.757.75-
Jan 23, 20257.757.757.757.757.75-
Jan 22, 20257.857.857.857.857.85-
Jan 21, 20257.807.807.807.807.80-
Jan 20, 20257.957.957.957.957.95-
Jan 17, 20257.707.707.707.707.70-
Jan 16, 20257.807.807.807.807.80-
Jan 15, 20257.707.707.707.707.70-
Jan 14, 20257.907.907.907.907.90-
Jan 13, 20257.707.707.707.707.70-
Jan 10, 20258.108.108.108.108.10-
Jan 9, 20258.058.158.058.158.15500
Jan 8, 20257.957.957.957.957.95-
Jan 7, 20257.957.957.957.957.95-
Jan 6, 2025 0.091564 Dividend
Jan 6, 20257.907.907.907.907.90-
Jan 3, 20257.957.957.957.957.85-
Jan 2, 20257.907.907.907.907.80-
Dec 30, 20248.008.008.008.007.90-
Dec 27, 20248.058.058.058.057.94-
Dec 23, 20248.058.058.058.057.94-
Dec 20, 20248.008.008.008.007.90-
Dec 19, 20247.957.957.957.957.85-
Dec 18, 20248.058.058.058.057.94-
Dec 17, 20248.108.108.108.107.99-
Dec 16, 20247.507.507.507.507.40-
Dec 13, 20247.507.507.507.507.40-
Dec 12, 20247.657.657.657.657.55-
Dec 11, 20247.707.707.707.707.60-
Dec 10, 20248.108.108.108.107.99-
Dec 9, 20248.108.108.108.107.99-
Dec 6, 20248.158.158.158.158.04-
Dec 5, 20248.058.058.058.057.94-
Dec 4, 20248.158.158.158.158.04-
Dec 3, 20248.108.108.108.107.99-
Dec 2, 20248.008.008.008.007.90-
Nov 29, 20248.158.158.158.158.04-
Nov 28, 20248.108.108.108.107.99-
Nov 27, 20248.158.158.158.158.04-
Nov 26, 20248.058.058.058.057.94-
Nov 25, 20248.158.158.158.158.04-
Nov 22, 20248.008.008.008.007.90-
Nov 21, 20248.008.008.008.007.90-
Nov 20, 20248.008.008.008.007.90-
Nov 19, 20247.957.957.957.957.85-
Nov 18, 20248.008.008.008.007.90-
Nov 15, 20247.857.857.857.857.75-
Nov 14, 20247.807.807.807.807.70-
Nov 13, 20247.807.807.807.807.70-
Nov 12, 20247.857.857.857.857.75-
Nov 11, 20247.907.907.907.907.80-
Nov 8, 20247.807.807.807.807.70-
Nov 7, 20247.857.857.857.857.75-
Nov 6, 20248.058.058.058.057.94-
Nov 5, 20248.008.008.008.007.90-
Nov 4, 20248.108.108.108.107.99-
Nov 1, 20248.108.108.108.107.99-
Oct 31, 20247.857.857.857.857.75-
Oct 30, 20248.008.008.008.007.90-
Oct 29, 20248.058.058.058.057.94-
Oct 28, 20248.058.058.058.057.94-
Oct 25, 20248.108.108.108.107.99-
Oct 24, 20248.108.108.108.107.99-
Oct 23, 20248.058.058.058.057.94-
Oct 22, 20248.158.808.158.808.6825
Oct 21, 20248.208.208.208.208.09-
Oct 18, 20248.258.258.258.258.14-
Oct 17, 20248.258.258.258.258.14-
Oct 16, 20248.108.108.108.107.99-
Oct 15, 20248.058.058.058.057.94-
Oct 14, 20248.008.008.008.007.90-
Oct 11, 20248.008.008.008.007.90-
Oct 10, 20248.258.258.258.258.14-
Oct 9, 20248.208.208.208.208.09-
Oct 8, 20248.058.058.058.057.94-
Oct 7, 20248.158.158.158.158.04-
Oct 4, 20248.158.158.158.158.04-
Oct 3, 20248.158.158.158.158.04-
Oct 2, 20248.358.358.358.358.24-
Oct 1, 20248.358.358.358.358.24-
Sep 30, 20248.408.408.408.408.29-
Sep 27, 20248.308.308.308.308.19-
Sep 26, 20248.358.358.358.358.24-
Sep 25, 20248.208.208.208.208.09-
Sep 24, 20248.208.208.208.208.09-
Sep 23, 20248.108.108.108.107.99-
Sep 20, 20248.058.058.058.057.94-
Sep 19, 20248.208.208.208.208.09-
Sep 18, 20248.308.308.308.308.19-
Sep 17, 20248.308.308.308.308.19-
Sep 16, 20248.208.208.208.208.09-
Sep 13, 20248.258.258.258.258.14-
Sep 12, 20248.358.358.308.308.19225
Sep 11, 20248.408.408.408.408.29-
Sep 10, 20248.308.308.308.308.19-
Sep 9, 20248.308.308.308.308.19-
Sep 6, 20248.358.358.358.358.24-
Sep 5, 20248.208.208.208.208.09-
Sep 4, 20248.158.158.158.158.04-
Sep 3, 20248.258.258.258.258.14-
Sep 2, 20248.158.158.158.158.04-
Aug 30, 20248.108.108.108.107.99-
Aug 29, 20248.158.158.158.158.04-
Aug 28, 20248.108.108.108.107.99-
Aug 27, 20247.757.757.757.757.65-
Aug 26, 20247.707.707.707.707.60-
Aug 23, 20247.657.657.657.657.55-
Aug 22, 20247.607.607.607.607.50-
Aug 21, 20247.607.607.607.607.50-
Aug 20, 20247.607.607.607.607.50-
Aug 19, 20247.607.607.607.607.50-
Aug 16, 20247.557.557.557.557.45-
Aug 15, 20247.607.607.607.607.50-
Aug 14, 20247.557.557.557.557.45-
Aug 13, 20247.407.407.407.407.30-
Aug 12, 20247.357.357.357.357.25-
Aug 9, 20247.357.357.357.357.25-
Aug 8, 20247.357.357.357.357.25-
Aug 7, 20247.257.257.257.257.16-
Aug 6, 20246.956.956.956.956.86-
Aug 5, 20247.107.107.107.107.01-
Aug 2, 20247.357.357.357.357.25-
Aug 1, 20247.407.407.407.407.30-
Jul 31, 20247.407.407.407.407.30-
Jul 30, 20247.407.407.407.407.30-
Jul 29, 20247.357.357.357.357.25-
Jul 26, 20247.407.407.407.407.30-
Jul 25, 20247.257.257.257.257.16-
Jul 24, 20247.307.307.307.307.20-
Jul 23, 20247.307.307.307.307.20-
Jul 22, 20247.357.357.357.357.25-
Jul 19, 20247.357.357.357.357.25-
Jul 18, 20247.357.357.357.357.25-
Jul 17, 20247.257.257.257.257.16-
Jul 16, 20247.257.257.257.257.16-
Jul 15, 20247.407.407.407.407.30-
Jul 12, 20247.507.507.507.507.40-
Jul 11, 20247.457.457.457.457.35-
Jul 10, 20247.307.307.307.307.20-
Jul 9, 20247.357.357.357.357.25-
Jul 8, 20247.357.357.357.357.25-
Jul 5, 20247.307.307.307.307.20-
Jul 4, 20247.307.307.307.307.20-
Jul 3, 20247.307.307.307.307.20-
Jul 2, 20247.407.407.407.407.30-
Jul 1, 20247.457.457.457.457.35-
Jun 28, 2024 0.34330824 Dividend
Jun 28, 20247.357.357.357.357.25-
Jun 27, 20247.607.607.607.607.12-
Jun 26, 20247.907.907.907.907.40-
Jun 25, 20247.857.857.857.857.35-
Jun 24, 20247.857.857.857.857.35-
Jun 21, 20247.907.907.907.907.40-
Jun 20, 20247.857.857.857.857.35-
Jun 19, 20247.807.807.807.807.30-
Jun 18, 20247.707.707.707.707.21-
Jun 17, 20247.807.807.807.807.30-
Jun 14, 20247.857.857.857.857.35-
Jun 13, 20247.807.807.807.807.30-
Jun 12, 20247.707.707.707.707.21-
Jun 11, 20247.757.757.757.757.26-
Jun 10, 20247.757.757.757.757.26-
Jun 7, 20247.657.657.657.657.16-
Jun 6, 20247.657.657.657.657.16-
Jun 5, 20247.657.657.657.657.16-
Jun 4, 20247.557.557.557.557.07-
Jun 3, 20247.307.307.307.306.83-
May 31, 20247.357.357.357.356.88-
May 30, 20247.757.757.757.757.26-
May 29, 20247.457.457.457.456.98-
May 28, 20247.807.807.807.807.30-
May 27, 20247.757.757.757.757.26-
May 24, 20247.807.807.807.807.30-
May 23, 20247.857.857.857.857.35-
May 22, 20248.008.008.008.007.49-
May 21, 20248.008.008.008.007.49-
May 20, 20248.008.008.008.007.49-
May 17, 20248.008.008.008.007.49-
May 16, 20247.957.957.957.957.44-
May 15, 20247.857.857.857.857.35-
May 14, 20247.857.857.857.857.35-
May 13, 20247.607.607.607.607.12-
May 10, 20247.607.607.607.607.12-
May 9, 20247.657.657.657.657.16-
May 8, 20247.657.657.657.657.16-
May 7, 20247.557.557.557.557.07-

Related Tickers

ES Eversource Energy
59.21
-0.13%
 
WEC WEC Energy Group, Inc.
109.76
+0.98%
 
ED Consolidated Edison, Inc.
110.47
+0.87%
 
EIX Edison International
54.83
-0.18%
 
SO The Southern Company
91.22
+0.19%
 
NEE NextEra Energy, Inc.
66.54
+0.67%