Frankfurt - Delayed Quote EUR
Hafnia Limited (RE0.F)
4.5470
-0.1030
(-2.22%)
At close: May 23 at 2:41:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.5020 | 4.5470 | 4.5000 | 4.5470 | 4.5470 | 4,700 |
| May 22, 2025 | 0.0892794 Dividend | |||||
| May 22, 2025 | 4.5940 | 4.6500 | 4.5940 | 4.6500 | 4.6500 | 3,000 |
| May 21, 2025 | 4.4670 | 4.7240 | 4.4670 | 4.7240 | 4.6225 | 600 |
| May 20, 2025 | 4.4480 | 4.6820 | 4.4480 | 4.6820 | 4.5814 | - |
| May 19, 2025 | 4.5000 | 4.7950 | 4.5000 | 4.7080 | 4.6068 | 300 |
| May 16, 2025 | 4.2490 | 4.7650 | 4.2490 | 4.7300 | 4.6284 | 1,500 |
| May 15, 2025 | 4.3860 | 4.6500 | 4.3860 | 4.6500 | 4.5501 | 10,000 |
| May 14, 2025 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 4.2634 | - |
| May 13, 2025 | 4.3580 | 4.6900 | 4.3580 | 4.6900 | 4.5892 | 20,500 |
| May 12, 2025 | 4.7550 | 4.7550 | 4.5500 | 4.5720 | 4.4738 | 5,960 |
| May 9, 2025 | 4.1590 | 4.5000 | 4.1590 | 4.4270 | 4.3319 | 4,000 |
| May 8, 2025 | 4.0860 | 4.6110 | 4.0860 | 4.3850 | 4.2908 | 3,500 |
| May 7, 2025 | 4.1530 | 4.3020 | 4.1530 | 4.3020 | 4.2096 | - |
| May 6, 2025 | 4.0550 | 4.4810 | 4.0550 | 4.4810 | 4.3847 | 9,761 |
| May 5, 2025 | 3.8620 | 4.3930 | 3.8620 | 4.2910 | 4.1988 | 6,200 |
| May 2, 2025 | 3.6750 | 4.2040 | 3.6750 | 4.1360 | 4.0471 | 5,525 |
| Apr 30, 2025 | 3.9210 | 3.9210 | 3.9210 | 3.9210 | 3.8368 | - |
| Apr 29, 2025 | 3.7250 | 3.9210 | 3.7250 | 3.9210 | 3.8368 | - |
| Apr 28, 2025 | 3.6660 | 3.9680 | 3.6660 | 3.9680 | 3.8827 | 1,000 |
| Apr 25, 2025 | 3.6410 | 3.9020 | 3.6410 | 3.9020 | 3.8182 | - |
| Apr 24, 2025 | 3.5640 | 3.8280 | 3.5640 | 3.8280 | 3.7458 | - |
| Apr 23, 2025 | 3.5280 | 3.8560 | 3.5280 | 3.8560 | 3.7731 | 1,950 |
| Apr 22, 2025 | 3.4030 | 3.7490 | 3.4030 | 3.7490 | 3.6684 | 950 |
| Apr 17, 2025 | 3.4030 | 3.5390 | 3.4030 | 3.5390 | 3.4630 | - |
| Apr 16, 2025 | 3.4310 | 3.6190 | 3.4310 | 3.5370 | 3.4610 | 940 |
| Apr 15, 2025 | 3.4780 | 3.7500 | 3.4780 | 3.7500 | 3.6694 | 140 |
| Apr 14, 2025 | 3.4030 | 3.7170 | 3.4030 | 3.7170 | 3.6371 | 100 |
| Apr 11, 2025 | 3.2860 | 3.5200 | 3.2860 | 3.5200 | 3.4444 | - |
| Apr 10, 2025 | 3.2800 | 3.8000 | 3.2800 | 3.8000 | 3.7184 | 2,000 |
| Apr 9, 2025 | 3.2900 | 3.7570 | 3.2900 | 3.7570 | 3.6763 | 990 |
| Apr 8, 2025 | 3.8580 | 3.8580 | 3.5110 | 3.5110 | 3.4356 | 2,350 |
| Apr 7, 2025 | 3.1380 | 3.5440 | 3.1380 | 3.5440 | 3.4679 | 1,500 |
| Apr 4, 2025 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.2487 | 2,500 |
| Apr 3, 2025 | 3.6000 | 3.6800 | 3.6000 | 3.6400 | 3.5618 | 1,000 |
| Apr 2, 2025 | 3.5800 | 3.8200 | 3.5800 | 3.8200 | 3.7379 | 2,370 |
| Apr 1, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4835 | - |
| Mar 31, 2025 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | 3.6205 | 1,700 |
| Mar 28, 2025 | 4.2400 | 4.2400 | 3.9000 | 3.9000 | 3.8162 | 2,000 |
| Mar 27, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8162 | 1,200 |
| Mar 26, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8162 | - |
| Mar 25, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.0800 | 3.9923 | 18 |
| Mar 24, 2025 | 3.9000 | 4.0400 | 3.9000 | 4.0400 | 3.9532 | - |
| Mar 21, 2025 | 3.9600 | 4.1400 | 3.9600 | 4.1400 | 4.0510 | - |
| Mar 20, 2025 | 3.9400 | 4.2200 | 3.9400 | 4.2200 | 4.1293 | - |
| Mar 19, 2025 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | 4.0706 | 2,500 |
| Mar 18, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.0600 | 3.9728 | 1,100 |
| Mar 17, 2025 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | 3.9336 | 1,200 |
| Mar 14, 2025 | 3.6800 | 3.9000 | 3.6800 | 3.9000 | 3.8162 | 1,000 |
| Mar 13, 2025 | 3.6400 | 4.1000 | 3.6400 | 3.9000 | 3.8162 | 3,635 |
| Mar 12, 2025 | 3.5600 | 4.0000 | 3.5600 | 3.9200 | 3.8358 | 5,353 |
| Mar 11, 2025 | 3.5800 | 3.7800 | 3.5800 | 3.7800 | 3.6988 | 400 |
| Mar 10, 2025 | 3.8200 | 3.8200 | 3.7600 | 3.7600 | 3.6792 | 330 |
| Mar 7, 2025 | 3.7400 | 4.1000 | 3.7400 | 4.0000 | 3.9141 | 5,000 |
| Mar 6, 2025 | 0.02586024 Dividend | |||||
| Mar 6, 2025 | 3.7800 | 4.0800 | 3.7800 | 4.0800 | 3.9923 | 602 |
| Mar 5, 2025 | 3.6000 | 4.0600 | 3.6000 | 4.0000 | 3.8853 | 1,600 |
| Mar 4, 2025 | 3.6400 | 3.8600 | 3.6400 | 3.8600 | 3.7493 | 3,580 |
| Mar 3, 2025 | 3.8600 | 4.1400 | 3.7800 | 3.8800 | 3.7687 | 47,920 |
| Feb 28, 2025 | 4.0400 | 4.1200 | 3.9800 | 3.9800 | 3.8659 | 9,573 |
| Feb 27, 2025 | 4.4000 | 4.4000 | 4.0000 | 4.0600 | 3.9436 | 46,811 |
| Feb 26, 2025 | 4.5800 | 4.6800 | 4.5800 | 4.6800 | 4.5458 | 616 |
| Feb 25, 2025 | 4.4400 | 4.7800 | 4.4400 | 4.7400 | 4.6041 | 658 |
| Feb 24, 2025 | 4.7600 | 4.7800 | 4.7600 | 4.7600 | 4.6235 | 5,000 |
| Feb 21, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6235 | - |
| Feb 20, 2025 | 4.7600 | 4.8200 | 4.7600 | 4.8000 | 4.6623 | 500 |
| Feb 19, 2025 | 4.7600 | 4.9400 | 4.7600 | 4.9200 | 4.7789 | 400 |
| Feb 18, 2025 | 4.7400 | 4.9200 | 4.7400 | 4.9200 | 4.7789 | 5,000 |
| Feb 17, 2025 | 4.6400 | 5.1500 | 4.6400 | 4.7600 | 4.6235 | 4,709 |
| Feb 14, 2025 | 4.9000 | 5.0500 | 4.9000 | 4.9400 | 4.7983 | 2,100 |
| Feb 13, 2025 | 4.9400 | 5.2000 | 4.9400 | 5.0000 | 4.8566 | 3,000 |
| Feb 12, 2025 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | 5.0994 | 780 |
| Feb 11, 2025 | 4.9000 | 5.2500 | 4.9000 | 5.2000 | 5.0509 | 400 |
| Feb 10, 2025 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | 5.0023 | - |
| Feb 7, 2025 | 4.8200 | 5.1000 | 4.8200 | 5.1000 | 4.9537 | - |
| Feb 6, 2025 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | 5.1480 | 564 |
| Feb 5, 2025 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | 5.1480 | 250 |
| Feb 4, 2025 | 4.9400 | 5.4000 | 4.9400 | 5.4000 | 5.2451 | 1,640 |
| Feb 3, 2025 | 5.4000 | 5.4000 | 5.0500 | 5.2500 | 5.0994 | 3,259 |
| Jan 31, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5652 | - |
| Jan 30, 2025 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | 4.8566 | 200 |
| Jan 29, 2025 | 4.5400 | 4.9000 | 4.5400 | 4.9000 | 4.7595 | 1,230 |
| Jan 28, 2025 | 4.6400 | 4.8200 | 4.6400 | 4.8200 | 4.6818 | - |
| Jan 27, 2025 | 4.8000 | 5.0500 | 4.8000 | 4.9200 | 4.7789 | 4,100 |
| Jan 24, 2025 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | 4.6818 | 825 |
| Jan 23, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8566 | 800 |
| Jan 22, 2025 | 4.6000 | 4.9800 | 4.6000 | 4.9400 | 4.7983 | 2,250 |
| Jan 21, 2025 | 5.1000 | 5.1000 | 4.6800 | 5.0000 | 4.8566 | 2,400 |
| Jan 20, 2025 | 5.2500 | 5.2500 | 5.0000 | 5.1000 | 4.9537 | 1,025 |
| Jan 17, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1480 | 1,000 |
| Jan 16, 2025 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | 5.4880 | 4,999 |
| Jan 15, 2025 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | 5.6337 | 100 |
| Jan 14, 2025 | 5.5500 | 6.2500 | 5.5500 | 5.8000 | 5.6337 | 500 |
| Jan 13, 2025 | 5.4000 | 6.0000 | 5.4000 | 5.9000 | 5.7308 | 1,175 |
| Jan 10, 2025 | 5.2500 | 5.7500 | 5.2500 | 5.7500 | 5.5851 | 4,017 |
| Jan 9, 2025 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | 5.3423 | 380 |
| Jan 8, 2025 | 5.1000 | 5.6000 | 5.1000 | 5.3500 | 5.1966 | 1,480 |
| Jan 7, 2025 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | 5.2937 | - |
| Jan 6, 2025 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 5.3423 | 470 |
| Jan 3, 2025 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | 5.3423 | 1,000 |
| Jan 2, 2025 | 4.8400 | 5.2000 | 4.8400 | 5.2000 | 5.0509 | - |
| Dec 30, 2024 | 4.8400 | 5.0500 | 4.8400 | 4.9800 | 4.8372 | - |
| Dec 27, 2024 | 4.6600 | 5.2500 | 4.6600 | 5.1500 | 5.0023 | 34 |
| Dec 23, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4487 | - |
| Dec 20, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4681 | - |
| Dec 19, 2024 | 4.6600 | 4.8200 | 4.6600 | 4.8000 | 4.6623 | - |
| Dec 18, 2024 | 4.5400 | 5.0500 | 4.5400 | 5.0000 | 4.8566 | 120 |
| Dec 17, 2024 | 5.0000 | 5.0000 | 4.7200 | 4.9800 | 4.8372 | 600 |
| Dec 16, 2024 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 4.9537 | 100 |
| Dec 13, 2024 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | 5.0023 | 200 |
| Dec 12, 2024 | 4.8400 | 5.0500 | 4.8400 | 5.0500 | 4.9052 | - |
| Dec 11, 2024 | 4.8600 | 5.1500 | 4.8600 | 5.1000 | 4.9537 | - |
| Dec 10, 2024 | 4.6800 | 5.2000 | 4.6800 | 5.2000 | 5.0509 | 140 |
| Dec 9, 2024 | 4.6800 | 5.1000 | 4.6800 | 5.0000 | 4.8566 | 600 |
| Dec 6, 2024 | 4.7000 | 4.9800 | 4.7000 | 4.9800 | 4.8372 | - |
| Dec 5, 2024 | 0.3333684 Dividend | |||||
| Dec 5, 2024 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 4.8566 | 4,600 |
| Dec 4, 2024 | 5.1000 | 5.6500 | 5.1000 | 5.4500 | 4.9256 | 4,989 |
| Dec 3, 2024 | 4.9720 | 5.5500 | 4.9720 | 5.5250 | 4.9934 | - |
| Dec 2, 2024 | 5.3600 | 5.3800 | 5.1250 | 5.3450 | 4.8307 | 7,200 |
| Nov 29, 2024 | 5.0850 | 5.6300 | 5.0850 | 5.4200 | 4.8985 | 650 |
| Nov 28, 2024 | 4.9200 | 5.5800 | 4.9200 | 5.5800 | 5.0431 | 1,680 |
| Nov 27, 2024 | 4.8120 | 5.4150 | 4.8120 | 5.4150 | 4.8939 | 10,000 |
| Nov 26, 2024 | 4.7760 | 4.9940 | 4.7760 | 4.9360 | 4.4610 | - |
| Nov 25, 2024 | 4.9580 | 5.2800 | 4.9100 | 4.9100 | 4.4375 | 380 |
| Nov 22, 2024 | 4.9760 | 5.3400 | 4.9000 | 5.1000 | 4.6093 | 600 |
| Nov 21, 2024 | 5.0900 | 5.0900 | 4.9680 | 4.9700 | 4.4918 | - |
| Nov 20, 2024 | 4.9320 | 5.5550 | 4.9320 | 5.0850 | 4.5957 | 440 |
| Nov 19, 2024 | 4.8120 | 5.5500 | 4.8120 | 5.5500 | 5.0160 | 4,200 |
| Nov 18, 2024 | 4.7700 | 5.2650 | 4.6720 | 4.8000 | 4.3381 | 500 |
| Nov 15, 2024 | 4.8460 | 4.8460 | 4.7760 | 4.7760 | 4.3164 | - |
| Nov 14, 2024 | 4.5920 | 5.1000 | 4.5920 | 4.8520 | 4.3851 | 7,000 |
| Nov 13, 2024 | 4.5720 | 4.5980 | 4.5720 | 4.5980 | 4.1556 | - |
| Nov 12, 2024 | 4.7420 | 4.7420 | 4.5720 | 4.5720 | 4.1321 | - |
| Nov 11, 2024 | 4.7860 | 4.7860 | 4.7180 | 4.7420 | 4.2857 | 50 |
| Nov 8, 2024 | 4.9420 | 5.3950 | 4.7800 | 5.3950 | 4.8759 | 700 |
| Nov 7, 2024 | 4.7960 | 4.9600 | 4.7960 | 4.9600 | 4.4827 | - |
| Nov 6, 2024 | 4.8840 | 5.1000 | 4.7840 | 4.7840 | 4.3237 | 300 |
| Nov 5, 2024 | 4.8860 | 4.9120 | 4.8840 | 4.8840 | 4.4140 | - |
| Nov 4, 2024 | 5.0450 | 5.6050 | 4.8800 | 4.8800 | 4.4104 | 200 |
| Nov 1, 2024 | 5.0850 | 5.4500 | 5.0400 | 5.0400 | 4.5550 | 890 |
| Oct 31, 2024 | 5.0550 | 5.4050 | 5.0550 | 5.4050 | 4.8849 | 160 |
| Oct 30, 2024 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | 4.9708 | 100 |
| Oct 29, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.7448 | - |
| Oct 28, 2024 | 5.3950 | 5.3950 | 5.2050 | 5.2500 | 4.7448 | - |
| Oct 25, 2024 | 5.5000 | 5.8000 | 5.4150 | 5.4150 | 4.8939 | 200 |
| Oct 24, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 4.9482 | - |
| Oct 23, 2024 | 6.0000 | 6.1600 | 5.5050 | 5.9400 | 5.3684 | 2,764 |
| Oct 22, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.4226 | - |
| Oct 21, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.4226 | - |
| Oct 18, 2024 | 5.7950 | 5.8400 | 5.7200 | 5.7200 | 5.1696 | - |
| Oct 17, 2024 | 5.7800 | 5.7800 | 5.7550 | 5.7800 | 5.2238 | - |
| Oct 16, 2024 | 5.9400 | 5.9400 | 5.7650 | 5.7650 | 5.2103 | - |
| Oct 15, 2024 | 6.3000 | 6.6550 | 5.8750 | 6.6550 | 6.0146 | 300 |
| Oct 14, 2024 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | 5.9649 | 890 |
| Oct 11, 2024 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.0011 | 760 |
| Oct 10, 2024 | 6.6700 | 6.8000 | 6.6700 | 6.6700 | 6.0282 | 330 |
| Oct 9, 2024 | 6.6830 | 6.6830 | 6.6420 | 6.6420 | 6.0029 | 282 |
| Oct 8, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 6.0463 | - |
| Oct 7, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 6.0463 | - |
| Oct 4, 2024 | 6.7150 | 6.7650 | 6.6100 | 6.6900 | 6.0463 | - |
| Oct 3, 2024 | 6.6300 | 6.6550 | 6.6000 | 6.6550 | 6.0146 | - |
| Oct 2, 2024 | 6.5550 | 6.8600 | 6.5200 | 6.7100 | 6.0643 | 1,000 |
| Oct 1, 2024 | 6.3550 | 6.5100 | 6.2500 | 6.5100 | 5.8836 | 100 |
| Sep 30, 2024 | 6.6150 | 6.6150 | 6.2600 | 6.3650 | 5.7525 | 50 |
| Sep 27, 2024 | 6.4550 | 6.4550 | 6.2800 | 6.3600 | 5.7480 | - |
| Sep 26, 2024 | 6.3950 | 6.5500 | 6.3700 | 6.5500 | 5.9197 | - |
| Sep 25, 2024 | 6.5550 | 6.5550 | 6.3550 | 6.4450 | 5.8248 | - |
| Sep 24, 2024 | 6.5150 | 6.6650 | 6.5150 | 6.6500 | 6.0101 | - |
| Sep 23, 2024 | 6.6550 | 6.6550 | 6.4300 | 6.5500 | 5.9197 | - |
| Sep 20, 2024 | 6.7500 | 6.8150 | 6.4300 | 6.7400 | 6.0914 | 20 |
| Sep 19, 2024 | 6.8500 | 6.9350 | 6.8450 | 6.8800 | 6.2180 | - |
| Sep 18, 2024 | 6.7750 | 6.8500 | 6.7750 | 6.8500 | 6.1909 | - |
| Sep 17, 2024 | 6.7850 | 6.8350 | 6.7150 | 6.8350 | 6.1773 | - |
| Sep 16, 2024 | 6.4300 | 6.7000 | 6.4300 | 6.7000 | 6.0553 | - |
| Sep 13, 2024 | 6.3850 | 6.6550 | 6.3850 | 6.5500 | 5.9197 | 300 |
| Sep 12, 2024 | 6.2950 | 6.5100 | 6.2450 | 6.5100 | 5.8836 | - |
| Sep 11, 2024 | 6.1500 | 6.2300 | 6.1500 | 6.2250 | 5.6260 | - |
| Sep 10, 2024 | 6.2000 | 6.3100 | 6.2000 | 6.2300 | 5.6305 | - |
| Sep 9, 2024 | 6.2000 | 6.4250 | 6.2000 | 6.4250 | 5.8068 | 100 |
| Sep 6, 2024 | 6.2900 | 6.3550 | 6.2450 | 6.2450 | 5.6441 | - |
| Sep 5, 2024 | 6.5000 | 6.5000 | 6.1950 | 6.4000 | 5.7842 | 1,300 |
| Sep 4, 2024 | 6.5000 | 6.6000 | 6.4300 | 6.5000 | 5.8745 | 222 |
| Sep 3, 2024 | 6.7000 | 6.7300 | 6.5250 | 6.6100 | 5.9740 | 1,150 |
| Sep 2, 2024 | 0.35615006 Dividend | |||||
| Sep 2, 2024 | 7.3200 | 7.3200 | 6.6650 | 6.6650 | 6.0237 | - |
| Aug 30, 2024 | 7.1250 | 7.3550 | 7.1250 | 7.3100 | 6.2407 | 1,580 |
| Aug 29, 2024 | 7.1750 | 7.2350 | 6.9350 | 7.2350 | 6.1766 | 200 |
| Aug 28, 2024 | 7.0600 | 7.0600 | 6.9550 | 6.9550 | 5.9376 | - |
| Aug 27, 2024 | 7.1800 | 7.1800 | 7.0700 | 7.1300 | 6.0870 | - |
| Aug 26, 2024 | 6.9850 | 7.2200 | 6.9850 | 7.1950 | 6.1425 | 1,334 |
| Aug 23, 2024 | 6.9000 | 7.0700 | 6.8900 | 7.0600 | 6.0272 | - |
| Aug 22, 2024 | 6.7750 | 6.9000 | 6.7600 | 6.9000 | 5.8906 | - |
| Aug 21, 2024 | 6.6700 | 6.8300 | 6.6650 | 6.8300 | 5.8309 | - |
| Aug 20, 2024 | 6.9650 | 6.9650 | 6.6900 | 6.6900 | 5.7114 | - |
| Aug 19, 2024 | 6.8850 | 7.0050 | 6.8700 | 7.0050 | 5.9803 | - |
| Aug 16, 2024 | 6.9600 | 7.0300 | 6.9000 | 6.9000 | 5.8906 | - |
| Aug 15, 2024 | 6.8350 | 6.9100 | 6.8150 | 6.8650 | 5.8608 | - |
| Aug 14, 2024 | 6.7300 | 6.9300 | 6.7300 | 6.9300 | 5.9162 | - |
| Aug 13, 2024 | 6.8900 | 6.9850 | 6.7600 | 6.8250 | 5.8266 | 1,400 |
| Aug 12, 2024 | 6.6750 | 6.9100 | 6.6750 | 6.8800 | 5.8736 | - |
| Aug 9, 2024 | 6.7800 | 6.8600 | 6.7700 | 6.7700 | 5.7796 | - |
| Aug 8, 2024 | 6.7400 | 6.7850 | 6.6600 | 6.7750 | 5.7839 | - |
| Aug 7, 2024 | 6.7450 | 6.8900 | 6.7300 | 6.8650 | 5.8608 | - |
| Aug 6, 2024 | 6.5050 | 6.7150 | 6.5050 | 6.6900 | 5.7114 | - |
| Aug 5, 2024 | 6.5200 | 6.6350 | 6.3400 | 6.5100 | 5.5577 | 555 |
| Aug 2, 2024 | 7.0500 | 7.0500 | 6.7450 | 6.7900 | 5.7967 | - |
| Aug 1, 2024 | 7.2000 | 7.2100 | 7.1900 | 7.1900 | 6.1382 | - |
| Jul 31, 2024 | 7.1750 | 7.3950 | 7.1650 | 7.2000 | 6.1467 | 200 |
| Jul 30, 2024 | 7.0850 | 7.1700 | 7.0250 | 7.1700 | 6.1211 | - |
| Jul 29, 2024 | 6.8050 | 7.1350 | 6.8050 | 7.1350 | 6.0913 | - |
| Jul 26, 2024 | 6.9550 | 7.0300 | 6.8500 | 6.8900 | 5.8821 | - |
| Jul 25, 2024 | 6.9650 | 7.1350 | 6.9050 | 6.9650 | 5.9461 | 400 |
| Jul 24, 2024 | 7.2350 | 7.2350 | 7.1350 | 7.1850 | 6.1339 | - |
| Jul 23, 2024 | 7.2150 | 7.2400 | 7.2150 | 7.2150 | 6.1596 | - |
| Jul 22, 2024 | 6.8800 | 7.3500 | 6.8800 | 7.1650 | 6.1169 | 500 |
| Jul 19, 2024 | 7.0550 | 7.0550 | 6.8300 | 6.9650 | 5.9461 | - |
| Jul 18, 2024 | 6.9750 | 7.1600 | 6.9650 | 7.0200 | 5.9931 | 3,000 |
| Jul 17, 2024 | 6.9900 | 7.0400 | 6.9900 | 6.9950 | 5.9717 | - |
| Jul 16, 2024 | 7.1050 | 7.1050 | 6.9900 | 7.0900 | 6.0528 | - |
| Jul 15, 2024 | 6.9050 | 7.0850 | 6.8750 | 7.0850 | 6.0486 | - |
| Jul 12, 2024 | 7.0650 | 7.0650 | 6.9400 | 6.9900 | 5.9675 | - |
| Jul 11, 2024 | 7.5800 | 7.5800 | 7.0150 | 7.0550 | 6.0230 | 300 |
| Jul 10, 2024 | 7.2500 | 7.3100 | 7.2500 | 7.3100 | 6.2407 | - |
| Jul 9, 2024 | 7.2500 | 7.2900 | 7.2500 | 7.2900 | 6.2236 | - |
| Jul 8, 2024 | 7.2750 | 7.2850 | 7.2500 | 7.2500 | 6.1894 | - |
| Jul 5, 2024 | 7.4500 | 7.6500 | 7.3550 | 7.4200 | 6.3346 | 1,500 |
| Jul 4, 2024 | 7.5750 | 7.6600 | 7.3500 | 7.3900 | 6.3090 | 3,610 |
| Jul 3, 2024 | 7.6000 | 7.6250 | 7.5450 | 7.5950 | 6.4840 | - |
| Jul 2, 2024 | 7.4800 | 7.6650 | 7.4650 | 7.6650 | 6.5437 | - |
| Jul 1, 2024 | 7.8000 | 7.8000 | 7.5100 | 7.5750 | 6.4669 | 950 |
| Jun 28, 2024 | 7.7000 | 7.9750 | 7.7000 | 7.8000 | 6.6590 | 4,000 |
| Jun 27, 2024 | 7.5600 | 7.6200 | 7.5550 | 7.6000 | 6.4882 | 650 |
| Jun 26, 2024 | 7.3150 | 7.7200 | 7.3150 | 7.5750 | 6.4669 | 500 |
| Jun 25, 2024 | 7.3350 | 7.3850 | 7.3150 | 7.3400 | 6.2663 | - |
| Jun 24, 2024 | 7.3000 | 7.5750 | 7.2300 | 7.3550 | 6.2791 | 450 |
| Jun 21, 2024 | 7.2450 | 7.3400 | 7.2450 | 7.3400 | 6.2663 | - |
| Jun 20, 2024 | 7.1550 | 7.2650 | 7.0700 | 7.2650 | 6.2022 | - |
| Jun 19, 2024 | 7.2050 | 7.2050 | 7.0800 | 7.1300 | 6.0870 | - |
| Jun 18, 2024 | 6.9800 | 7.1700 | 6.9800 | 7.1700 | 6.1211 | - |
| Jun 17, 2024 | 6.8650 | 6.9800 | 6.8600 | 6.9800 | 5.9589 | 1,000 |
| Jun 14, 2024 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | 5.8479 | 551 |
| Jun 13, 2024 | 7.2400 | 7.2400 | 7.0000 | 7.0450 | 6.0144 | - |
| Jun 12, 2024 | 7.2900 | 7.4000 | 7.1600 | 7.2150 | 6.1596 | 1,000 |
| Jun 11, 2024 | 7.5500 | 7.5500 | 7.2000 | 7.5000 | 6.4029 | 1,640 |
| Jun 10, 2024 | 7.5900 | 7.8200 | 7.5450 | 7.8200 | 6.6761 | 20 |
| Jun 7, 2024 | 7.5650 | 7.7750 | 7.4550 | 7.7750 | 6.6376 | 4 |
| Jun 6, 2024 | 7.5750 | 7.6900 | 7.4900 | 7.5850 | 6.4754 | 64 |
| Jun 5, 2024 | 7.5700 | 7.5800 | 7.5650 | 7.5800 | 6.4712 | - |
| Jun 4, 2024 | 7.8550 | 7.8550 | 7.7000 | 7.7100 | 6.5821 | - |
| Jun 3, 2024 | 8.1550 | 8.1550 | 7.8800 | 8.0250 | 6.8511 | - |
| May 31, 2024 | 7.9700 | 8.0900 | 7.9300 | 8.0900 | 6.9066 | - |
| May 30, 2024 | 7.7850 | 7.9750 | 7.7250 | 7.9750 | 6.8084 | - |
| May 29, 2024 | 7.7250 | 7.9950 | 7.7200 | 7.8100 | 6.6675 | 1,000 |
| May 28, 2024 | 7.8450 | 8.0150 | 7.7000 | 7.8550 | 6.7059 | 1,050 |
| May 27, 2024 | 7.8050 | 7.8350 | 7.7000 | 7.8350 | 6.6889 | 2,610 |
| May 24, 2024 | 7.6500 | 7.7050 | 7.5550 | 7.7050 | 6.5779 | - |
| May 23, 2024 | 7.5000 | 7.5950 | 7.4750 | 7.5950 | 6.4840 | - |