Dusseldorf - Delayed Quote EUR

Hafnia Ltd. R (RE0.DU)

Compare
4.8800
0.0000
(0.00%)
As of January 29 at 4:00:24 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.00000.00000.00004.88004.8800-
Jan 28, 20254.92004.94004.80004.88004.8800650
Jan 27, 20254.84004.92004.84004.92004.9200-
Jan 24, 20255.10005.10004.88004.88004.8800100
Jan 23, 20254.98005.10004.98005.10005.10002,000
Jan 22, 20254.86004.86004.82004.82004.8200612
Jan 21, 20255.05005.05004.82004.92004.9200240
Jan 20, 20255.30005.30004.98004.98004.9800-
Jan 17, 20255.60005.60005.30005.30005.3000-
Jan 16, 20255.80005.80005.60005.60005.6000-
Jan 15, 20255.85005.85005.75005.75005.7500-
Jan 14, 20255.90005.95005.85005.85005.8500-
Jan 13, 20255.80005.85005.80005.85005.8500-
Jan 10, 20255.40005.75005.40005.75005.7500-
Jan 9, 20255.30005.40005.30005.35005.350050
Jan 8, 20255.45005.50005.35005.35005.3500250
Jan 7, 20255.30005.40005.30005.40005.4000100
Jan 6, 20255.45005.45005.40005.40005.40001,000
Jan 3, 20255.50005.50005.35005.35005.3500-
Jan 2, 20255.40005.50005.30005.50005.5000-
Dec 30, 20245.15005.20005.10005.10005.1000-
Dec 27, 20245.10005.15005.10005.15005.1500-
Dec 23, 20244.90004.96004.90004.96004.9600-
Dec 20, 20244.82004.92004.82004.84004.8400-
Dec 19, 20244.84004.94004.84004.94004.9400-
Dec 18, 20244.86004.94004.86004.94004.9400-
Dec 17, 20245.00005.00004.78004.86004.8600-
Dec 16, 20245.00005.00005.00005.00005.0000-
Dec 13, 20245.00005.00005.00005.00005.0000-
Dec 12, 20244.84005.00004.84004.98004.9800-
Dec 11, 20244.86005.05004.86005.00005.0000-
Dec 10, 20244.68004.96004.68004.96004.9600-
Dec 9, 20244.68005.10004.68005.10005.1000200
Dec 6, 20244.74005.10004.74004.86004.8600200
Dec 5, 2024 0.3790 Dividend
Dec 5, 20245.15005.15005.00005.00005.0000250
Dec 4, 20245.10005.45005.10005.45005.0710-
Dec 3, 20244.97205.33004.97205.33004.9593-
Dec 2, 20245.13505.27005.13505.27004.9035-
Nov 29, 20245.08505.44005.08505.44005.0617-
Nov 28, 20244.92605.58004.92605.58005.192020
Nov 27, 20245.01005.18505.01005.18504.8244-
Nov 26, 20244.87805.10504.87805.10504.7500-
Nov 25, 20245.31005.31005.09505.12504.7686469
Nov 22, 20245.20505.27005.20505.27004.9035-
Nov 21, 20245.39005.39005.26505.26504.8989-
Nov 20, 20245.23005.43005.23005.43005.0524-
Nov 19, 20245.02505.20005.02505.20004.8384-
Nov 18, 20245.00505.06005.00505.06004.7081-
Nov 15, 20245.06505.06505.05505.05504.7035-
Nov 14, 20244.82205.14504.82205.14504.7872350
Nov 13, 20244.81804.87004.81804.87004.5313-
Nov 12, 20245.02505.02504.86004.86004.5220420
Nov 11, 20245.00505.07504.98204.98204.6355-
Nov 8, 20245.11005.14505.07005.07004.7174200
Nov 7, 20245.02005.26505.02005.26504.8989-
Nov 6, 20245.24505.24505.00005.02504.6756400
Nov 5, 20245.20505.20505.20505.20504.8430-
Nov 4, 20245.35505.35505.19005.19004.8291-
Nov 1, 20245.30505.43505.30505.35504.9826-
Oct 31, 20245.35005.35005.29005.33504.9640-
Oct 30, 20245.42505.42505.35505.37505.0012100
Oct 29, 20245.59505.59505.47005.49005.1082210
Oct 28, 20245.75005.75005.48505.61505.2245-
Oct 25, 20245.70005.74005.67505.67505.2804-
Oct 24, 20245.72005.74505.72005.74505.3455-
Oct 23, 20246.15506.15505.83505.83505.4292-
Oct 22, 20246.01506.12006.01506.12005.6944190
Oct 21, 20246.16506.16506.03506.09005.666550
Oct 18, 20246.06006.16006.06006.10505.6805-
Oct 17, 20246.06006.16006.06006.07505.6525-
Oct 16, 20245.94006.33505.94006.13005.7037-
Oct 15, 20246.41506.41506.25506.39505.9503-
Oct 14, 20246.95006.95006.49006.49006.0387-
Oct 11, 20246.74006.74006.70006.70006.2341-
Oct 10, 20246.90006.93006.90006.93006.4481-
Oct 9, 20246.68506.68506.68506.68506.2201-
Oct 8, 20246.68506.68506.68506.68506.2201-
Oct 7, 20246.68506.68506.68506.68506.2201-
Oct 4, 20246.73006.74006.68506.68506.2201-
Oct 3, 20246.66006.70006.65506.69506.2294-
Oct 2, 20246.58506.71006.55006.68506.2201-
Oct 1, 20246.33506.50006.26006.50006.0480-
Sep 30, 20246.44506.44506.34506.34505.9038-
Sep 27, 20246.48506.48506.34506.34505.9038-
Sep 26, 20246.42506.54006.42506.52006.0666-
Sep 25, 20246.58506.60506.42506.42505.9782-
Sep 24, 20246.54506.67506.54506.64506.1829-
Sep 23, 20246.53506.63006.52006.52006.0666-
Sep 20, 20246.77506.77506.49506.53506.0805-
Sep 19, 20246.87007.00506.84006.84006.3643-
Sep 18, 20246.80506.86006.80506.83506.3597-
Sep 17, 20246.81006.81006.79006.80006.3271-
Sep 16, 20246.45506.63506.45506.63006.1689-
Sep 13, 20246.40506.56506.40506.52006.0666-
Sep 12, 20246.32506.49506.32506.49506.0433-
Sep 11, 20246.18506.29506.18506.19005.7595-
Sep 10, 20246.18006.32506.18006.23005.7968-
Sep 9, 20246.23006.27006.17506.27005.8340-
Sep 6, 20246.31006.38506.23006.23005.7968-
Sep 5, 20246.39006.41006.37506.37505.9317-
Sep 4, 20246.49006.49006.44506.48006.0294-
Sep 3, 20246.66006.77006.66006.77006.2992-
Sep 2, 2024 0.4049 Dividend
Sep 2, 20247.29507.29506.65506.65506.1922-
Aug 30, 20247.15007.29007.10007.28506.4016-
Aug 29, 20247.03007.20506.99507.20506.3313-
Aug 28, 20247.09007.09006.94006.94006.0985-
Aug 27, 20247.20507.20507.07007.07006.2127-
Aug 26, 20247.01007.24007.01007.22006.3445-
Aug 23, 20246.93007.04506.93007.03006.1776-
Aug 22, 20246.80506.85506.80506.85506.0238-
Aug 21, 20246.69506.84506.69506.80505.9799-
Aug 20, 20246.99006.99006.70006.70005.8876-
Aug 19, 20246.90007.02006.90006.98006.1336-
Aug 16, 20246.98007.11506.94006.94006.0985-
Aug 15, 20246.86007.00006.86006.90006.0633-
Aug 14, 20246.74506.92006.74506.85006.0194-
Aug 13, 20246.91507.01506.79006.79005.9667-
Aug 12, 20246.69006.94006.69006.91006.0721-
Aug 9, 20246.80506.93006.69006.69005.8788-
Aug 8, 20247.02507.02506.75006.75005.9315-
Aug 7, 20246.76006.95506.68506.68505.8744-
Aug 6, 20246.51506.77506.51506.73005.9139-
Aug 5, 20246.59506.59506.44006.54505.7514-
Aug 2, 20247.06007.06006.80006.80005.9755-
Aug 1, 20247.21507.30507.10007.10006.2391-
Jul 31, 20247.21007.36507.21007.21006.3357-
Jul 30, 20247.10507.22007.10507.16506.2962-
Jul 29, 20246.83007.18006.83007.09006.2303-
Jul 26, 20246.98007.09506.82006.82005.9930-
Jul 25, 20246.98507.12506.98006.98006.1336-
Jul 24, 20247.26007.31507.17507.17506.3050-
Jul 23, 20247.23507.31007.22007.22006.3445-
Jul 22, 20246.91007.17006.91007.16006.2918-
Jul 19, 20247.08007.08006.89506.89506.0589-
Jul 18, 20247.00507.10006.97506.97506.1292-
Jul 17, 20247.00007.10506.96506.96506.1205-
Jul 16, 20247.13007.13007.05007.05006.1951-
Jul 15, 20246.93007.07006.93007.07006.2127-
Jul 12, 20247.09007.09006.94006.94006.0985-
Jul 11, 20247.28507.29507.04007.04006.1864-
Jul 10, 20247.23007.33507.23007.33506.4456-
Jul 9, 20247.18007.30007.18007.28006.3973-
Jul 8, 20247.30507.35507.22507.22506.3489-
Jul 5, 20247.48007.51507.37507.37506.4807-
Jul 4, 20247.60007.60007.43507.46506.5598-
Jul 3, 20247.62507.69507.54007.54006.6257-
Jul 2, 20247.48507.70007.48507.65006.7224-
Jul 1, 20247.78007.78007.54507.55506.6389-
Jun 28, 20247.62007.82507.62007.77506.8322-
Jun 27, 20247.58507.66507.58507.63006.7048-
Jun 26, 20247.34507.55007.34507.53506.6213-
Jun 25, 20247.35507.45507.33007.33006.4412-
Jun 24, 20247.32507.40507.32507.35506.4632-
Jun 21, 20247.26507.39507.26507.36506.4719-
Jun 20, 20247.18507.30507.13507.26006.3797-
Jun 19, 20247.23007.30007.10507.10506.2435-
Jun 18, 20247.00007.18507.00007.18506.3138-
Jun 17, 20246.89007.01006.89006.97506.1292-
Jun 14, 20246.99007.01006.85506.85506.0238-
Jun 13, 20247.27007.27007.03007.03006.1776-
Jun 12, 20247.32007.34507.21507.21506.3401-
Jun 11, 20247.58007.58007.26007.36006.4676-
Jun 10, 20247.61507.68507.59007.59006.6697-
Jun 7, 20247.59007.63507.56507.56506.6477-
Jun 6, 20247.59507.66507.53507.61506.6916-
Jun 5, 20247.59507.66507.59507.59506.6741-
Jun 4, 20247.88007.88007.64007.64006.7136-
Jun 3, 20248.18008.18007.95007.96506.9992-
May 31, 20248.00008.02507.98008.02007.0475-
May 30, 20247.75007.93507.75007.93506.9728-
May 29, 20247.75007.85007.75007.80506.8586-
May 28, 20247.86507.90507.77007.80506.8586-
May 27, 20247.83007.89507.78507.81006.8630-
May 24, 20247.67507.72507.67507.67506.7444-
May 23, 20247.52507.68507.52507.68506.7531-
May 22, 2024 0.3443 Dividend
May 22, 20247.51507.55507.48507.48506.5774-
May 21, 20247.88007.88007.77507.81506.5648-
May 20, 20247.81507.83007.77007.77006.5270-
May 17, 20247.70007.70507.67007.67006.4430-
May 16, 20247.64007.72507.64007.72506.4892-
May 15, 20247.78007.78007.57507.62006.4010-
May 14, 20247.65007.67007.64507.66506.4388-
May 13, 20247.85007.85007.55007.60006.3842-
May 10, 20247.45507.57507.45507.57506.3632-
May 9, 20247.40507.46007.40507.42006.2330-
May 8, 20247.25007.46507.24507.46506.2708-
May 7, 20247.33007.33007.18507.32006.1490-
May 6, 20247.18007.36507.18007.27006.1070-
May 3, 20247.14507.27507.14507.27506.1112-
May 2, 20247.00507.11007.00507.11005.9726-
Apr 30, 20246.99007.13006.99007.06505.9348-
Apr 29, 20247.10007.11006.97506.97505.8592-
Apr 26, 20246.90507.10506.90507.10505.9684-
Apr 25, 20246.93506.93506.82506.82505.7332-
Apr 24, 20246.92507.05006.86506.86505.7668-
Apr 23, 20246.85506.96506.85506.93505.8256-
Apr 22, 20246.92006.92006.76506.76505.6828-
Apr 19, 20246.70006.98506.70006.98505.8676-
Apr 18, 20246.91006.99006.89506.89505.7920-
Apr 17, 20246.77507.08006.77506.84505.7500-
Apr 16, 20246.84007.08506.84006.86005.7626300
Apr 15, 20246.99006.99006.88006.91005.8046-
Apr 12, 20246.93007.04006.86006.96505.8508-
Apr 11, 20246.73506.95506.73506.88505.7836-
Apr 10, 20246.82506.82506.74006.77505.6912-
Apr 9, 20246.70506.70506.67006.67005.6030-
Apr 8, 20246.56506.56506.56506.56505.5148-
Apr 5, 20246.56506.56506.56506.56505.5148-
Apr 4, 20246.68506.68506.56506.56505.5148-
Apr 3, 20246.46006.58006.46006.58005.5274-
Apr 2, 20246.43006.43506.40006.40005.3762-
Mar 28, 20246.36006.43506.36006.37505.3552-
Mar 27, 20246.35006.36006.29506.29505.2880-
Mar 26, 20246.50006.50006.29006.29005.2838-
Mar 25, 20246.42006.47506.39006.40005.3762-
Mar 22, 20246.37506.39506.37506.38005.3594-
Mar 21, 20246.43506.49006.34006.34005.3258-
Mar 20, 20246.30506.39006.30506.31505.3048-
Mar 19, 20246.57006.64506.35006.35005.3342-
Mar 18, 20246.71506.71506.52006.52005.4770-
Mar 15, 20246.61006.71006.61006.64505.5820-
Mar 14, 20246.67006.73506.58006.58005.5274-
Mar 13, 20246.24006.62506.24006.62505.5652-
Mar 12, 20246.27506.29006.17006.17005.1830-
Mar 11, 2024 0.2431 Dividend
Mar 11, 20246.39506.40006.18006.18005.1914-
Mar 8, 20246.69006.75006.56506.56505.3106303
Mar 7, 20246.52006.70506.52006.64505.3753-
Mar 6, 20246.57506.57506.49006.49005.2499-
Mar 5, 20246.89006.89006.50506.55505.3025-
Mar 4, 20246.81006.83506.64006.64005.3713-
Mar 1, 20246.79506.85006.73006.73005.4441-
Feb 29, 20246.75006.76506.65006.69005.4117-
Feb 28, 20246.66506.78506.66506.68505.4077-
Feb 27, 20246.66506.73506.60006.60005.3389-
Feb 26, 20246.59006.69006.59006.61505.3510-
Feb 23, 20246.49506.53506.33006.33005.1205-
Feb 22, 20246.69506.69506.43006.43005.2014-
Feb 21, 20246.67006.67006.52006.58505.3268-
Feb 20, 20246.77506.77506.60006.60005.3389-
Feb 19, 20246.81006.83006.73006.73005.4441-
Feb 16, 20246.68006.85006.68006.76005.4683-
Feb 15, 20246.78506.78506.60506.60505.3429-
Feb 14, 20246.67506.83506.67506.69505.4157-
Feb 13, 20246.65506.76006.61506.61505.3510-
Feb 12, 20246.56506.71006.54506.62005.3551-
Feb 9, 20246.49006.56506.49006.50005.2580-
Feb 8, 20246.41506.52006.41506.43005.2014-
Feb 7, 20246.60006.60006.34506.34505.1326-
Feb 6, 20246.55506.60506.53006.53005.2823-
Feb 5, 20246.68006.68006.45506.45505.2216-
Feb 2, 20246.80006.80006.58006.62505.3591-
Feb 1, 20246.68506.87006.64006.64005.3713-
Jan 31, 20246.73506.86506.66506.66505.3915-
Jan 30, 20246.96006.96006.68006.68005.4036-

Related Tickers

0QIX.IL BW LPG Limited
132.00
+0.76%
 
KT31.F Golden Ocean Group Limited
8.87
+5.95%
 
QNNS.QA Qatar Navigation Q.P.S.C.
11.08
-1.16%
 
010620.KS Hd Hyundai Mipo Co.,Ltd.
125,000.00
+0.24%
 
ICTEF International Container Terminal Services, Inc.
5.65
0.00%
 
3816.KL MISC Berhad
7.20
-0.14%
 
HXCK.DE Ernst Russ AG
6.10
+0.99%
 
9107.T Kawasaki Kisen Kaisha, Ltd.
1,960.00
+0.46%
 
MPZZF MPC Container Ships ASA
1.6100
-0.62%
 
011200.KS HMM Co.,Ltd
18,640.00
-0.90%