0.4750
-0.0550
(-10.38%)
At close: January 30 at 11:54:18 AM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 |
Jan 29, 2025 | 0.0100 Dividend | |||||
Jan 29, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
Jan 28, 2025 | 0.4750 | 0.5300 | 0.4750 | 0.5300 | 0.5200 | 218,583 |
Jan 27, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | 501 |
Jan 24, 2025 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4611 | 44,100 |
Jan 23, 2025 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 0.4268 | 39,001 |
Jan 22, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 0.4366 | 7,314 |
Jan 21, 2025 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4562 | - |
Jan 20, 2025 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4562 | 1,540 |
Jan 17, 2025 | 0.4700 | 0.4700 | 0.4250 | 0.4500 | 0.4415 | 16,500 |
Jan 16, 2025 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4611 | 4,000 |
Jan 15, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Jan 14, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Jan 13, 2025 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4611 | 2,000 |
Jan 10, 2025 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4513 | 1,500 |
Jan 9, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 4,000 |
Jan 8, 2025 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4415 | 8,500 |
Jan 7, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4415 | 1,000 |
Jan 6, 2025 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4317 | 5,001 |
Jan 3, 2025 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 0.4513 | 8,103 |
Jan 2, 2025 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 0.4268 | 2,560 |
Dec 31, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 0.4219 | 54,714 |
Dec 30, 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4400 | 0.4317 | 26,520 |
Dec 27, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 0.4562 | 15,500 |
Dec 24, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | 500 |
Dec 23, 2024 | 0.4700 | 0.4700 | 0.4350 | 0.4700 | 0.4611 | 14,154 |
Dec 20, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 500 |
Dec 19, 2024 | 0.4550 | 0.4600 | 0.4300 | 0.4450 | 0.4366 | 51,323 |
Dec 18, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4464 | - |
Dec 17, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4550 | 0.4464 | 69,344 |
Dec 16, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 0.4562 | 18,000 |
Dec 13, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4660 | 23,702 |
Dec 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4758 | 10,000 |
Dec 11, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4758 | 3,000 |
Dec 10, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4808 | 9,845 |
Dec 9, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4808 | 1,001 |
Dec 6, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4758 | 18,500 |
Dec 5, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4808 | 5,000 |
Dec 4, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4808 | 15,500 |
Dec 3, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4709 | 7,500 |
Dec 2, 2024 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 0.4562 | 10,000 |
Nov 29, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 28, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 27, 2024 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 0.4611 | 34,118 |
Nov 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | 1,000 |
Nov 25, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | 1,000 |
Nov 22, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | - |
Nov 21, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 0.4660 | 3,500 |
Nov 20, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 18, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | 835 |
Nov 15, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 12,000 |
Nov 14, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4562 | - |
Nov 13, 2024 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 0.4562 | 6,000 |
Nov 12, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | - |
Nov 11, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 500 |
Nov 8, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 7, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4611 | - |
Nov 6, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4700 | 0.4611 | 12,450 |
Nov 5, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 1,000 |
Nov 4, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 500 |
Nov 1, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4709 | 3,600 |
Oct 31, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | 500 |
Oct 30, 2024 | 0.0100 Dividend | |||||
Oct 30, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4660 | - |
Oct 29, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4562 | 1,000 |
Oct 28, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4610 | 530 |
Oct 25, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4610 | 1,721 |
Oct 24, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 0.4562 | 10,520 |
Oct 23, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 0.4514 | 4,006 |
Oct 22, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 0.4466 | 3,740 |
Oct 21, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.4322 | 68,315 |
Oct 18, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4562 | 18,540 |
Oct 17, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4562 | 3,500 |
Oct 16, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 0.4514 | 12,500 |
Oct 15, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 0.4418 | 16,637 |
Oct 11, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4562 | 1,500 |
Oct 10, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4610 | 3,001 |
Oct 9, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 0.4562 | 3,770 |
Oct 8, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4562 | 11,000 |
Oct 7, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 0.4562 | 1,500 |
Oct 4, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4562 | 4,000 |
Oct 3, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4600 | 0.4418 | 38,503 |
Oct 2, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4562 | 3,000 |
Oct 1, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4562 | 1,000 |
Sep 30, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 0.4562 | 28,794 |
Sep 27, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4418 | 1,000 |
Sep 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4514 | 1,800 |
Sep 25, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 0.4466 | 8,000 |
Sep 24, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 0.4322 | 3,000 |
Sep 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4322 | 14,500 |
Sep 20, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4418 | 1,000 |
Sep 19, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 0.4418 | 13,001 |
Sep 18, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4514 | 1,000 |
Sep 17, 2024 | 0.4550 | 0.4675 | 0.4500 | 0.4675 | 0.4490 | 6,500 |
Sep 16, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 0.4370 | 2,055 |
Sep 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4322 | - |
Sep 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4322 | 1,000 |
Sep 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4514 | 1,500 |
Sep 10, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4514 | 4,500 |
Sep 9, 2024 | 0.4550 | 0.4700 | 0.4400 | 0.4600 | 0.4418 | 13,065 |
Sep 6, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 0.4466 | 1,000 |
Sep 5, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4550 | 0.4370 | 58,600 |
Sep 4, 2024 | 0.4500 | 0.4550 | 0.4250 | 0.4500 | 0.4322 | 46,396 |
Sep 3, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 0.4370 | 7,225 |
Aug 30, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 0.4418 | 32,317 |
Aug 29, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 0.4562 | 28,320 |
Aug 28, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 1,000 |
Aug 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,000 |
Aug 26, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 3,000 |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,000 |
Aug 22, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4658 | 1,000 |
Aug 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4658 | 3,863 |
Aug 20, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4658 | 7,150 |
Aug 19, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4658 | 1,600 |
Aug 16, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 0.4658 | 12,000 |
Aug 15, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4658 | 1,000 |
Aug 14, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 1,000 |
Aug 13, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 0.4658 | 6,500 |
Aug 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4658 | 2,060 |
Aug 9, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,000 |
Aug 8, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,024 |
Aug 7, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,500 |
Aug 6, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4658 | 5,500 |
Aug 2, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4658 | 2,500 |
Aug 1, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 2,000 |
Jul 31, 2024 | 0.0100 Dividend | |||||
Jul 31, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4706 | 4,000 |
Jul 30, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 15,001 |
Jul 29, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4563 | 12,300 |
Jul 26, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4516 | 3,000 |
Jul 25, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 0.4375 | 18,780 |
Jul 24, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4516 | 10,042 |
Jul 23, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4516 | 7,500 |
Jul 22, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4422 | 3,501 |
Jul 19, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 0.4469 | 107,507 |
Jul 18, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 0.4469 | 3,001 |
Jul 17, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 0.4422 | 4,500 |
Jul 16, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 0.4328 | 33,112 |
Jul 15, 2024 | 0.4850 | 0.4850 | 0.4000 | 0.4600 | 0.4328 | 211,048 |
Jul 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4563 | 3,000 |
Jul 11, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 0.4422 | 19,000 |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4563 | 3,000 |
Jul 9, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4516 | 32,700 |
Jul 8, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 0.4563 | 24,505 |
Jul 5, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4516 | 11,500 |
Jul 4, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4516 | 16,500 |
Jul 3, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | - |
Jul 2, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | - |
Jun 28, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 1,001 |
Jun 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | - |
Jun 26, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 2,000 |
Jun 25, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4563 | 10,500 |
Jun 24, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4516 | 35,000 |
Jun 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4563 | 500 |
Jun 20, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4563 | 1,510 |
Jun 19, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4610 | 4,000 |
Jun 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 1,011 |
Jun 17, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 3,050 |
Jun 14, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4610 | 7,232 |
Jun 13, 2024 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 0.4563 | 38,000 |
Jun 12, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.4516 | 133,249 |
Jun 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4704 | 2,000 |
Jun 10, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 0.4516 | 23,800 |
Jun 7, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.4704 | 16,950 |
Jun 6, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4704 | - |
Jun 5, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.4704 | 5,500 |
Jun 4, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4610 | 6,200 |
Jun 3, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.4900 | 0.4610 | 72,500 |
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4798 | 800 |
May 30, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.4704 | 37,006 |
May 29, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4893 | 2,000 |
May 28, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.4798 | 3,800 |
May 27, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.4798 | 4,767 |
May 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4798 | 6,500 |
May 23, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.4704 | 1,250 |
May 22, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.4798 | 7,902 |
May 21, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.4704 | 30,000 |
May 17, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 0.4516 | 90,500 |
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4704 | 3,473 |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4704 | 20,000 |
May 14, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4798 | 3,500 |
May 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.4798 | 8,500 |
May 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.4704 | 2,005 |
May 9, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.4798 | 4,341 |
May 8, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0.4704 | 4,000 |
May 7, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 0.4704 | 9,000 |
May 6, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 0.4657 | 3,500 |
May 3, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4516 | 15,208 |
May 2, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4422 | 2,957 |
May 1, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 0.4516 | 10,500 |
Apr 30, 2024 | 0.0100 Dividend | |||||
Apr 30, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.4800 | 0.4516 | 50,450 |
Apr 29, 2024 | 0.4950 | 0.6000 | 0.4800 | 0.5000 | 0.4610 | 268,102 |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0.4610 | 2,500 |
Apr 25, 2024 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 0.4426 | 46,600 |
Apr 24, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4518 | 2,000 |
Apr 23, 2024 | 0.5100 | 0.5300 | 0.4700 | 0.4800 | 0.4426 | 53,410 |
Apr 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4702 | 1,504 |
Apr 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4518 | 10,500 |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 0.4518 | 10,150 |
Apr 17, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 0.4610 | 20,040 |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 0.4610 | 19,534 |
Apr 15, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.4610 | 4,000 |
Apr 12, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4564 | 3,400 |
Apr 11, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4564 | 4,500 |
Apr 10, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4426 | 2,100 |
Apr 9, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 0.4380 | 82,500 |
Apr 8, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4518 | 4,507 |
Apr 5, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4564 | 1,000 |
Apr 4, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4564 | - |
Apr 3, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 0.4564 | 78,300 |
Apr 2, 2024 | 0.5600 | 0.5600 | 0.4750 | 0.4900 | 0.4518 | 236,850 |
Apr 1, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.4979 | 21,000 |
Mar 28, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.5100 | 0.4702 | 10,722 |
Mar 27, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4518 | 3,030 |
Mar 26, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.4702 | 6,000 |
Mar 25, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.4610 | 12,000 |
Mar 22, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.4610 | 21,000 |
Mar 21, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4380 | - |
Mar 20, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4380 | 4,500 |
Mar 19, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 0.4334 | 11,570 |
Mar 18, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4795 | - |
Mar 15, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4795 | 1,500 |
Mar 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5164 | - |
Mar 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5164 | - |
Mar 12, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.5164 | 10,000 |
Mar 11, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.4610 | 230,400 |
Mar 8, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4610 | 2,000 |
Mar 7, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.4610 | 11,500 |
Mar 6, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4564 | 2,000 |
Mar 5, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4610 | 2,000 |
Mar 4, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 0.4610 | 17,000 |
Mar 1, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 0.5071 | 13,820 |
Feb 29, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.5600 | 0.5164 | 25,000 |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.4610 | 11,150 |
Feb 27, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4380 | 2,860 |
Feb 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 0.4472 | 3,525 |
Feb 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4518 | - |
Feb 22, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4518 | 8,240 |
Feb 21, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 0.4518 | 14,000 |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 0.4149 | 39,200 |
Feb 16, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4057 | 1,000 |
Feb 15, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 0.3965 | 11,900 |
Feb 14, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 0.3965 | 4,063 |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4057 | 35,000 |
Feb 12, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 0.4241 | 4,000 |
Feb 9, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4149 | 40,395 |
Feb 8, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 0.4334 | 10,000 |
Feb 7, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 0.4103 | 12,353 |
Feb 6, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 0.4149 | 32,019 |
Feb 5, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4149 | 6,000 |
Feb 2, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 0.4149 | 14,375 |
Feb 1, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4380 | 550 |
Jan 31, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 0.4334 | 4,500 |
Jan 30, 2024 | 0.0100 Dividend | |||||
Jan 30, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4380 | 6,500 |
Related Tickers
REVV.V ReVolve Renewable Power Corp.
0.2350
+6.82%
NKW-H.V Oceanic Wind Energy Inc.
0.0600
0.00%
LCFS.TO Tidewater Renewables Ltd.
0.7700
+2.67%
INE.TO Innergex Renewable Energy Inc.
7.14
-0.14%
NPI.TO Northland Power Inc.
16.67
-1.07%
BLX.TO Boralex Inc.
25.05
+1.46%
BEP-UN.TO Brookfield Renewable Partners L.P.
29.90
+0.50%
AQN.TO Algonquin Power & Utilities Corp.
6.25
+0.81%