NYSE - Nasdaq Real Time Price USD
Dr. Reddy's Laboratories Limited (RDY)
14.72
-0.01
(-0.03%)
As of 2:43:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY250620C00008000 | 12/20/2024 11:27 AM | 8 | 9.40 | 3.60 | 8.30 | 0.00 | 0.00% | 6 | 6 | 435.55% |
| RDY250620C00012000 | 4/9/2025 1:39 PM | 12 | 2.00 | 0.65 | 3.50 | 0.00 | 0.00% | 1 | 10 | 155.66% |
| RDY250620C00014000 | 5/29/2025 3:48 PM | 14 | 0.85 | 0.00 | 2.20 | 0.00 | 0.00% | 16 | 40 | 53.52% |
| RDY250620C00015000 | 5/27/2025 12:34 PM | 15 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 273 | 20.31% |
| RDY250620C00016000 | 5/28/2025 9:46 AM | 16 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 59 | 61.72% |
| RDY250620C00017000 | 5/6/2025 2:30 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 28 | 84.38% |
| RDY250620C00018000 | 1/14/2025 3:27 PM | 18 | 1.00 | 0.00 | 2.10 | 0.00 | 0.00% | 2 | 2 | 162.30% |
| RDY250620C00019000 | 12/27/2024 9:30 AM | 19 | 0.45 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 142.58% |
| RDY250620C00022000 | 12/16/2024 12:01 AM | 22 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | - | 10 | 208.69% |
| RDY250620C00023000 | 12/16/2024 12:01 AM | 23 | 1.23 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 166.80% |
| RDY250620C00080000 | 10/29/2024 1:24 PM | 80 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| RDY250620C00085000 | 10/29/2024 1:24 PM | 85 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY250620P00011000 | 3/5/2025 9:30 AM | 11 | 0.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 2 | 234.77% |
| RDY250620P00012000 | 4/9/2025 10:46 AM | 12 | 0.70 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 5 | 187.70% |
| RDY250620P00015000 | 4/29/2025 9:30 AM | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| RDY250620P00016000 | 5/20/2025 10:07 AM | 16 | 1.50 | 1.20 | 3.30 | 0.00 | 0.00% | 1 | 3 | 112.50% |
| RDY250620P00023000 | 12/4/2024 3:20 PM | 23 | 8.72 | 7.20 | 10.40 | 0.00 | 0.00% | - | 1 | 184.38% |
Related Tickers
AMRX Amneal Pharmaceuticals, Inc.
7.51
+1.15%
TAK Takeda Pharmaceutical Company Limited
15.00
-0.53%
HCM HUTCHMED (China) Limited
14.76
+8.53%
ANIK Anika Therapeutics, Inc.
11.77
+2.79%
HLN Haleon plc
11.07
-3.02%
PRGO Perrigo Company plc
26.60
-0.41%
AMPH Amphastar Pharmaceuticals, Inc.
26.11
+2.86%
UTHR United Therapeutics Corporation
325.18
-0.09%
ELAN Elanco Animal Health Incorporated
13.44
+0.07%
CPIX Cumberland Pharmaceuticals Inc.
5.80
+1.49%