NYSE - Delayed Quote USD

Dr. Reddy's Laboratories Limited (RDY)

14.75
+0.09
+(0.61%)
At close: 4:00:02 PM EDT
14.75
0.00
(0.00%)
After hours: 4:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202514.6614.7714.6214.7514.751,241,078
Jun 3, 202514.6914.7314.6114.6614.661,240,500
Jun 2, 202514.6314.7414.6114.7414.741,166,400
May 30, 202514.6714.7414.6314.7214.721,612,800
May 29, 202514.6514.7714.6114.7514.751,473,300
May 28, 202514.5814.6514.5514.5614.56948,900
May 27, 202514.5114.7714.4914.7514.751,444,600
May 23, 202514.2514.3914.2414.3814.381,383,300
May 22, 202514.3014.3714.2514.2814.281,321,900
May 21, 202514.4614.4714.3314.3314.331,472,900
May 20, 202514.4614.5414.4114.5014.501,629,400
May 19, 202514.3214.4814.2514.4614.461,252,500
May 16, 202514.2914.4614.2714.4414.441,085,200
May 15, 202514.3514.4214.2014.3914.391,150,500
May 14, 202514.1414.3114.0514.1414.141,433,100
May 13, 202514.0314.2014.0314.1014.102,264,200
May 12, 202513.6713.9713.4113.9313.932,353,900
May 9, 202513.5413.7513.3613.4013.402,672,000
May 8, 202513.3813.3913.1713.1813.181,854,800
May 7, 202513.5113.5813.4513.5213.521,843,300
May 6, 202513.7713.7713.4813.5113.512,057,500
May 5, 202513.9613.9913.8313.8713.871,243,400
May 2, 202513.9314.0613.9314.0014.001,236,700
May 1, 202513.8513.9113.7513.8313.831,454,500
Apr 30, 202513.9713.9913.8413.9213.921,247,100
Apr 29, 202513.7813.9513.7713.9413.941,712,800
Apr 28, 202514.0314.0713.8713.9413.941,336,600
Apr 25, 202513.7413.8313.7013.7913.791,943,800
Apr 24, 202513.9514.0213.8414.0014.002,094,400
Apr 23, 202513.9513.9513.5913.6813.682,969,400
Apr 22, 202513.8013.8813.7013.8813.884,018,300
Apr 21, 202513.6913.7713.6313.6713.671,183,500
Apr 17, 202513.5213.7313.5113.6713.672,412,400
Apr 16, 202513.3213.5013.2713.4413.444,882,000
Apr 15, 202513.3613.4213.2913.3213.323,117,700
Apr 14, 202513.2413.3013.1213.2513.252,692,400
Apr 11, 202512.8413.2212.7813.2213.222,756,800
Apr 10, 202513.0013.0012.3812.7112.713,042,400
Apr 9, 202512.2613.0412.2613.0213.024,324,200
Apr 8, 202512.7512.8812.3712.4312.433,058,100
Apr 7, 202512.4312.8612.2812.5812.584,173,500
Apr 4, 202512.7112.8412.3612.3612.363,932,400
Apr 3, 202513.2813.3713.1513.2413.242,384,800
Apr 2, 202513.1013.2513.0913.2313.231,364,800
Apr 1, 202513.2013.2413.1413.1613.161,856,800
Mar 31, 202513.1013.2213.1013.1913.192,517,800
Mar 28, 202513.1213.2513.1213.2013.202,048,600
Mar 27, 202513.2813.3513.2113.2713.273,053,400
Mar 26, 202513.3113.4113.2713.2913.292,533,000
Mar 25, 202513.4113.5113.3613.4513.452,381,100
Mar 24, 202513.8213.8513.6913.7113.713,085,900
Mar 21, 202513.7013.8313.6913.7113.711,569,600
Mar 20, 202513.5313.6213.5113.5813.581,820,900
Mar 19, 202513.4113.4813.3413.4413.443,876,200
Mar 18, 202513.3713.3913.3013.3413.341,103,600
Mar 17, 202513.2013.2613.1713.2213.221,804,900
Mar 14, 202512.6912.7212.6212.6812.681,049,700
Mar 13, 202512.5112.7112.5112.6712.671,956,100
Mar 12, 202512.6712.6712.5012.5312.531,509,000
Mar 11, 202512.6812.8012.6512.7112.711,408,600
Mar 10, 202512.6912.8212.6712.7012.70934,200
Mar 7, 202512.9913.0312.8412.9112.911,518,500
Mar 6, 202512.9513.1012.9312.9912.991,062,300
Mar 5, 202512.9213.0412.8012.9212.921,778,000
Mar 4, 202512.7912.8712.6812.8112.81936,900
Mar 3, 202512.8312.9212.7212.7612.76958,500
Feb 28, 202512.8912.8912.6212.7812.782,509,400
Feb 27, 202513.0213.0412.9012.9512.951,902,600
Feb 26, 202513.0913.2013.0213.0413.041,164,100
Feb 25, 202513.0613.1813.0213.1113.112,148,700
Feb 24, 202513.4013.5013.3613.4913.491,529,000
Feb 21, 202513.2613.3613.1813.3513.351,581,400
Feb 20, 202513.4013.4613.3413.4413.441,760,000
Feb 19, 202513.3613.3913.1613.3713.373,037,700
Feb 18, 202513.6313.6513.4813.5613.563,482,000
Feb 14, 202513.7113.7113.5613.6013.601,802,100
Feb 13, 202513.8914.0213.8513.9913.992,497,300
Feb 12, 202513.8213.8313.7313.8013.801,901,100
Feb 11, 202513.6813.8613.6713.8113.812,160,100
Feb 10, 202513.8513.8513.7513.8113.811,183,600
Feb 7, 202513.9513.9913.8213.8913.891,731,500
Feb 6, 202513.9714.0413.8913.9413.941,830,200
Feb 5, 202513.9114.0013.8913.9713.971,395,000
Feb 4, 202513.8313.9013.7913.8413.841,460,400
Feb 3, 202513.6513.7713.6113.6113.611,744,700
Jan 31, 202513.9113.9813.8213.8213.822,193,500
Jan 30, 202513.6913.8313.6713.8113.811,210,700
Jan 29, 202513.5913.6613.4913.5213.521,280,300
Jan 28, 202513.4313.5713.3613.5313.531,697,500
Jan 27, 202513.7513.7813.5913.6513.651,873,600
Jan 24, 202513.9314.2013.9114.0114.011,781,400
Jan 23, 202515.0815.0814.0914.1514.151,881,600
Jan 22, 202514.7915.1014.7715.0915.093,461,500
Jan 21, 202514.7714.8714.7214.8014.802,556,900
Jan 17, 202514.9014.9414.8114.9014.902,028,200
Jan 16, 202514.9014.9314.7414.8314.832,912,400
Jan 15, 202515.2815.3315.1815.3215.322,361,500
Jan 14, 202515.3115.3515.1615.2615.261,924,000
Jan 13, 202515.2115.3415.0815.3115.312,397,200
Jan 10, 202515.6015.7715.3715.4215.423,905,400
Jan 8, 202515.7115.8215.6315.8115.811,252,400
Jan 7, 202515.5115.8415.4715.6715.672,114,600
Jan 6, 202515.4615.5615.4115.4215.422,410,400
Jan 3, 202515.4815.5315.4215.4415.441,599,000
Jan 2, 202515.7415.8115.6415.6715.671,443,400
Dec 31, 202415.9015.9515.7415.7915.792,183,600
Dec 30, 202415.8515.8615.6715.7115.71821,600
Dec 27, 202415.9116.0415.8115.8615.861,460,700
Dec 26, 202415.5515.6915.5515.5715.571,400,900
Dec 24, 202415.5515.6915.5215.6715.671,327,100
Dec 23, 202415.4515.5115.3815.4915.491,047,600
Dec 20, 202415.4615.5515.3515.3715.372,252,000
Dec 19, 202415.1715.3315.0615.1215.121,848,300
Dec 18, 202414.7414.8814.5314.5514.551,609,300
Dec 17, 202414.6014.6014.4514.4814.481,604,400
Dec 16, 202414.6114.8514.6014.6914.691,541,300
Dec 13, 202414.5014.5814.4414.4614.461,464,500
Dec 12, 202414.4814.5314.4014.4014.401,715,300
Dec 11, 202414.5014.5514.3914.4614.461,692,300
Dec 10, 202414.4014.4014.2914.3214.321,147,300
Dec 9, 202414.5614.7314.4714.4714.471,371,000
Dec 6, 202414.5614.5914.4214.5714.571,021,200
Dec 5, 202414.5414.5714.4014.4714.471,303,600
Dec 4, 202414.2614.2814.1514.2014.201,972,700
Dec 3, 202414.2514.3314.1614.3014.301,387,100
Dec 2, 202414.3214.3514.2114.3014.301,640,500
Nov 29, 202414.1014.2114.1014.1414.14565,500
Nov 27, 202414.0614.1413.9614.0814.082,125,000
Nov 26, 202414.3214.3514.0514.1414.142,485,900
Nov 25, 202414.2014.4314.2014.3214.321,672,500
Nov 22, 202414.2414.3014.1214.2014.201,343,000
Nov 21, 202414.0514.2513.9313.9913.991,591,000
Nov 20, 202414.3814.4014.2414.3014.301,060,300
Nov 19, 202414.1214.3514.1014.3514.351,007,800
Nov 18, 202414.1014.1813.9714.1014.101,882,000
Nov 15, 202414.1814.2414.0114.1714.17961,200
Nov 14, 202414.4714.5014.1814.2414.241,154,000
Nov 13, 202414.7214.7214.5114.5614.56703,600
Nov 12, 202414.9014.9514.7014.7714.77708,100
Nov 11, 202415.1015.1915.0015.0015.00388,400
Nov 8, 202414.9915.1714.9915.1115.11483,100
Nov 7, 202415.2015.2815.0015.0915.09516,800
Nov 6, 202415.3015.4115.1415.2015.20547,800
Nov 5, 2024 5:1 Stock Splits
Nov 5, 202415.1615.3114.5214.6114.61493,400
Nov 4, 202414.9814.9814.7814.8014.80696,500
Nov 1, 202414.8914.9114.7914.8514.85483,500
Oct 31, 202414.8314.9714.6814.7814.78887,000
Oct 30, 202414.8015.0314.7514.8314.83944,500
Oct 29, 202415.2015.2915.0015.0315.03718,000
Oct 28, 202415.4415.6915.4415.6915.69906,500
Oct 25, 202415.5015.5115.2615.2815.28746,000
Oct 24, 202415.6515.6515.4815.5015.50742,500
Oct 23, 202415.7915.8315.4915.6215.62645,500
Oct 22, 202415.6315.9415.6315.9315.93669,500
Oct 21, 202416.0016.0015.6815.7515.75694,500
Oct 18, 202415.9915.9915.8615.9315.93727,000
Oct 17, 202415.8515.9615.7815.9615.96802,500
Oct 16, 202415.9515.9515.8115.8415.84810,500
Oct 15, 202415.7715.9315.7115.8215.821,638,000
Oct 14, 202415.7715.8415.7015.7715.77919,500
Oct 11, 202415.5615.7515.5615.6515.65813,500
Oct 10, 202415.5815.5815.3715.4515.451,022,000
Oct 9, 202415.6915.8315.6915.7515.75924,500
Oct 8, 202415.7415.7915.6815.7515.75814,000
Oct 7, 202415.6115.6815.4415.5315.53552,500
Oct 4, 202415.8015.8715.6415.6515.65675,000
Oct 3, 202415.8815.9615.8615.9115.91806,500
Oct 2, 202415.9115.9415.8215.8615.86716,000
Oct 1, 202415.8115.9615.7415.9315.93837,500
Sep 30, 202415.9516.1915.8315.8915.89972,500
Sep 27, 202415.9716.1215.9215.9315.93629,500
Sep 26, 202416.0316.0715.9015.9915.99487,000
Sep 25, 202415.9316.0315.8815.9015.90497,500
Sep 24, 202415.8416.0715.7315.9015.90936,500
Sep 23, 202416.0816.0815.8615.8715.87316,500
Sep 20, 202415.6915.7215.5915.7115.711,031,500
Sep 19, 202415.7915.7915.6215.6715.67592,500
Sep 18, 202415.7715.8815.7215.7615.76439,500
Sep 17, 202416.0616.0615.8715.9115.91514,000
Sep 16, 202416.0816.0815.8915.9415.94505,500
Sep 13, 202416.0016.1415.9916.0716.071,049,000
Sep 12, 202415.8716.0715.8516.0516.051,063,500
Sep 11, 202415.8315.8815.7215.8515.85584,500
Sep 10, 202415.9715.9715.7615.7815.78905,500
Sep 9, 202415.9316.0515.8615.9215.921,065,000
Sep 6, 202415.9816.0815.8315.8415.841,150,000
Sep 5, 202416.1216.1215.9015.9315.931,129,000
Sep 4, 202416.2416.3916.2416.3516.351,365,000
Sep 3, 202416.3816.4116.1416.2216.22754,500
Aug 30, 202416.7016.7116.5916.6916.69854,000
Aug 29, 202416.6216.6216.4516.4516.45482,000
Aug 28, 202416.5016.7716.5016.6416.64632,500
Aug 27, 202416.4616.5716.4516.5016.50823,500
Aug 26, 202416.3916.5516.3816.4816.48496,000
Aug 23, 202416.6016.6016.4016.4316.431,380,500
Aug 22, 202416.7416.7416.4716.5216.52579,500
Aug 21, 202416.8216.8516.7116.8416.84864,500
Aug 20, 202416.5516.7016.5216.6416.64725,000
Aug 19, 202416.4216.5916.4216.5516.55755,000
Aug 16, 202416.3116.4116.2816.3516.35746,500
Aug 15, 202416.3216.3616.2916.3116.31507,500
Aug 14, 202416.2916.4416.2516.2916.29785,000
Aug 13, 202416.5116.7316.5116.6616.66781,000
Aug 12, 202416.5716.5916.4416.4516.45909,000
Aug 9, 202416.8516.8916.7116.7916.791,135,000
Aug 8, 202416.6616.8316.6216.7816.781,497,000
Aug 7, 202416.5516.8116.5316.5416.541,946,000
Aug 6, 202416.2716.4516.2016.3516.351,868,000
Aug 5, 202416.2116.2615.9016.1616.161,356,500
Aug 2, 202416.4316.6516.4016.6416.641,163,000
Aug 1, 202416.4016.5916.4016.5116.511,051,000
Jul 31, 202416.1416.4016.1116.2616.261,588,000
Jul 30, 2024 0.0958 Dividend
Jul 30, 202416.3516.3516.0216.1316.131,552,500
Jul 29, 202416.2416.5816.2416.4016.31804,500
Jul 26, 202416.2416.4016.2316.2416.151,251,500
Jul 25, 202416.1316.2616.1016.1716.07791,500
Jul 24, 202416.1116.2015.9916.0115.921,820,000
Jul 23, 202416.2016.2016.0916.1816.09876,000
Jul 22, 202416.0116.0515.9016.0115.921,009,000
Jul 19, 202415.7815.7915.5515.6215.53530,000
Jul 18, 202415.7915.8915.7315.8115.71775,000
Jul 17, 202415.6915.8215.6115.7415.651,386,500
Jul 16, 202415.9315.9415.5915.6915.602,845,000
Jul 15, 202416.0216.1615.8816.0915.991,948,000
Jul 12, 202415.8616.0315.8615.9215.831,264,500
Jul 11, 202415.6915.8715.6915.7515.661,011,500
Jul 10, 202415.5615.6915.5315.6415.551,141,500
Jul 9, 202415.6115.6115.4515.5415.451,260,000
Jul 8, 202415.5915.6115.4615.5015.411,675,500
Jul 5, 202415.4315.6215.3815.6115.52721,500
Jul 3, 202415.3115.3615.1915.2115.12808,500
Jul 2, 202415.0715.2515.0215.2215.141,063,000
Jul 1, 202415.2215.2415.0315.0814.991,557,500
Jun 28, 202415.1715.3715.1715.2415.151,243,000
Jun 27, 202414.7215.1614.6815.0814.991,714,500
Jun 26, 202414.3814.4114.3114.4114.32889,500
Jun 25, 202414.4114.4214.3214.3614.281,587,500
Jun 24, 202414.3714.4714.3614.4214.33664,500
Jun 21, 202414.1414.3414.1414.3114.231,715,000
Jun 20, 202414.1414.2714.1314.1514.071,797,000
Jun 18, 202414.3014.3314.1014.1714.091,495,500
Jun 17, 202414.3314.4014.2414.3414.261,479,500
Jun 14, 202414.4814.5414.3614.3714.291,236,000
Jun 13, 202414.5814.5814.4514.5314.451,396,500
Jun 12, 202414.4314.4814.3014.3414.251,753,000
Jun 11, 202414.4414.4514.3614.4014.32968,000
Jun 10, 202414.3614.5414.3614.5214.431,007,000
Jun 7, 202414.3514.4014.2514.2714.191,420,500
Jun 6, 202413.9714.1313.9614.0713.99607,500
Jun 5, 202413.8913.9613.8613.9113.821,831,500

Related Tickers

ANIK Anika Therapeutics, Inc.
11.65
+0.52%
 
AMRX Amneal Pharmaceuticals, Inc.
7.21
-3.22%
 
TAK Takeda Pharmaceutical Company Limited
15.03
+0.40%
 
HCM HUTCHMED (China) Limited
15.30
+4.08%
 
PRGO Perrigo Company plc
26.26
-0.98%
 
NBIX Neurocrine Biosciences, Inc.
124.52
-0.38%
 
HLN Haleon plc
10.93
-1.09%
 
PBH Prestige Consumer Healthcare Inc.
84.79
-0.09%
 
UTHR United Therapeutics Corporation
323.97
-0.07%
 
ELAN Elanco Animal Health Incorporated
13.44
-0.15%