OPR - Delayed Quote USD
RDWR Dec 2024 25.000 call (RDWR241220C00025000)
As of December 13 at 11:37:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Dec 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Dec 3, 2024 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 17 |
| Dec 2, 2024 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 6 |
| Nov 29, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 11 |
| Nov 27, 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 17 |
| Nov 26, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 0.7000 | 60 |
| Nov 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Nov 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Nov 13, 2024 | 0.4800 | 0.6900 | 0.4800 | 0.6000 | 0.6000 | 12 |
| Oct 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Oct 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |