19.70
-0.84
(-4.09%)
At close: 4:00:01 PM EDT
19.70
0.00
(0.00%)
After hours: 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR250417C00020000 | 3/25/2025 2:36 PM | 20 | 3.10 | 0.05 | 1.80 | 0.00 | 0.00% | 2 | 1 | 91.21% |
| RDWR250417C00022000 | 4/3/2025 10:15 AM | 22 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 96.48% |
| RDWR250417C00023000 | 4/8/2025 2:27 PM | 23 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 30 | 72.27% |
| RDWR250417C00024000 | 3/27/2025 10:29 AM | 24 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | - | 11 | 170.31% |
| RDWR250417C00025000 | 3/27/2025 9:30 AM | 25 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 3 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR250417P00018000 | 3/19/2025 10:40 AM | 18 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 98.63% |
| RDWR250417P00022000 | 3/28/2025 9:30 AM | 22 | 0.40 | 1.70 | 3.20 | 0.00 | 0.00% | 4 | 0 | 68.75% |
| RDWR250417P00023000 | 4/9/2025 1:21 PM | 23 | 3.10 | 1.60 | 5.00 | 0.00 | 0.00% | 1 | 2 | 245.51% |
| RDWR250417P00032000 | 3/21/2025 3:50 PM | 32 | 9.20 | 11.60 | 12.60 | 0.00 | 0.00% | 1 | 0 | 231.25% |
Related Tickers
NYAX Nayax Ltd.
35.89
+0.81%
NTCT NetScout Systems, Inc.
19.97
-2.63%
ATEN A10 Networks, Inc.
15.60
-3.29%
NYAX.TA Nayax Ltd.
13,430.00
+5.75%
DOX Amdocs Limited
82.21
-3.65%
VRNT Verint Systems Inc.
15.46
-3.80%
CHKP Check Point Software Technologies Ltd.
213.78
-2.57%
BASE Couchbase, Inc.
14.78
-5.50%
CALX Calix, Inc.
33.38
-4.14%
OSPN OneSpan Inc.
14.41
-3.35%