OPR - Delayed Quote USD
RDW Apr 2025 17.000 call (RDW250417C00017000)
0.1400
0.0000
(0.00%)
At close: March 24 at 11:07:39 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 0.1400 | 19 |
| Mar 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Mar 6, 2025 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 0.7000 | 50 |
| Mar 5, 2025 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | 0.9500 | 13 |
| Mar 4, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 11 |
| Feb 27, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 4 |
| Feb 26, 2025 | 1.7000 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 45 |
| Feb 25, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 24, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |