OPR - Delayed Quote USD
RDW Dec 2024 6.000 call (RDW241220C00006000)
As of November 14 at 11:28 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Nov 11, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 31, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 24, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 15 |
| Oct 17, 2024 | 2.8800 | 2.8800 | 2.7600 | 2.7600 | 2.7600 | 11 |
| Oct 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 10 |
| Oct 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Oct 14, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Oct 8, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 10 |
| Oct 7, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.8000 | 6 |
| Sep 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Aug 16, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Aug 9, 2024 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 0.6500 | 16 |
| Jul 24, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 13 |
| Jul 16, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2 |
| Jul 11, 2024 | 1.9500 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 6 |
| Jul 1, 2024 | 1.8000 | 1.8000 | 1.3000 | 1.3000 | 1.3000 | 11 |
| Jun 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Jun 24, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 10 |
| Jun 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Jun 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jun 11, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 13 |
| Jun 10, 2024 | 0.8000 | 1.0900 | 0.8000 | 1.0900 | 1.0900 | 11 |
| Jun 6, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 0.7500 | 2 |
| Jun 5, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15 |
| May 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| May 28, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 2 |
| Apr 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6 |
| Mar 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6 |
| Mar 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |