Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Redwire Corporation (RDW)

Compare
8.56
+0.27
+(3.26%)
At close: 3:59:59 PM EDT
8.54
-0.02
(-0.23%)
After hours: 4:05:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDW250417C00001000 3/25/2025 3:12 PM 1 10.82 7.40 7.70 0.00 0.00% - 0 718.75%
RDW250417C00007000 4/1/2025 11:08 AM 7 1.75 1.60 1.75 -0.24 -12.06% 3 13 89.45%
RDW250417C00008000 3/31/2025 2:07 PM 8 1.14 0.90 1.00 0.39 52.00% 40 9 88.67%
RDW250417C00009000 4/1/2025 1:53 PM 9 0.45 0.45 0.50 0.07 18.42% 63 73 89.06%
RDW250417C00010000 4/1/2025 12:01 PM 10 0.30 0.20 0.25 0.10 50.00% 11 76 91.80%
RDW250417C00011000 4/1/2025 11:46 AM 11 0.13 0.05 0.15 0.03 30.00% 2 246 93.36%
RDW250417C00012000 4/1/2025 3:22 PM 12 0.05 0.05 0.10 -0.02 -28.57% 9 412 107.03%
RDW250417C00013000 3/31/2025 12:56 PM 13 0.05 0.00 0.10 0.00 0.00% 17 405 115.63%
RDW250417C00014000 4/1/2025 11:04 AM 14 0.05 0.00 0.10 0.00 0.00% 3 638 130.47%
RDW250417C00015000 3/28/2025 3:21 PM 15 0.05 0.00 0.25 0.00 0.00% 16 254 174.22%
RDW250417C00016000 3/28/2025 9:34 AM 16 0.05 0.00 0.30 0.00 0.00% 1 77 196.09%
RDW250417C00017000 3/24/2025 11:07 AM 17 0.14 0.00 0.50 0.00 0.00% 19 75 236.72%
RDW250417C00018000 3/25/2025 1:53 PM 18 0.13 0.00 0.75 0.00 0.00% 8 48 278.13%
RDW250417C00019000 3/4/2025 10:51 AM 19 0.38 0.00 0.75 0.00 0.00% 1 13 290.63%
RDW250417C00020000 3/28/2025 2:14 PM 20 0.05 0.00 0.05 0.00 0.00% 20 478 179.69%
RDW250417C00021000 3/17/2025 10:20 AM 21 0.10 0.00 0.75 0.00 0.00% 1 15 313.28%
RDW250417C00022000 3/25/2025 2:01 PM 22 0.07 0.00 0.10 0.00 0.00% 2 31 215.63%
RDW250417C00024000 2/28/2025 9:30 AM 24 0.29 0.00 0.00 0.00 0.00% 2 2 50.00%
RDW250417C00025000 3/6/2025 12:51 PM 25 0.25 0.00 0.75 0.00 0.00% 4 52 351.17%
RDW250417C00026000 3/11/2025 9:33 AM 26 0.24 0.00 0.10 0.00 0.00% 100 100 245.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDW250417P00006000 3/12/2025 1:28 PM 6 0.09 0.00 0.05 0.00 0.00% - 1 95.31%
RDW250417P00007000 4/1/2025 10:43 AM 7 0.15 0.10 0.20 -0.04 -21.05% 103 77 98.44%
RDW250417P00008000 4/1/2025 11:14 AM 8 0.40 0.40 0.45 -0.16 -28.57% 8 271 93.95%
RDW250417P00009000 4/1/2025 1:28 PM 9 0.95 0.90 1.00 -0.20 -17.39% 37 136 93.95%
RDW250417P00010000 3/31/2025 1:32 PM 10 2.09 1.60 1.75 0.00 0.00% 12 293 93.36%
RDW250417P00011000 3/28/2025 11:41 AM 11 2.25 2.55 2.65 0.00 0.00% 4 184 107.42%
RDW250417P00012000 3/28/2025 10:27 AM 12 2.95 3.40 3.60 0.00 0.00% 6 218 101.95%
RDW250417P00013000 3/26/2025 9:53 AM 13 4.80 4.40 4.60 2.45 104.26% 1 674 119.53%
RDW250417P00014000 3/28/2025 11:00 AM 14 5.10 5.40 5.50 0.00 0.00% 1 61 100.00%
RDW250417P00015000 3/26/2025 2:10 PM 15 4.09 6.40 6.60 0.00 0.00% 1 63 149.22%
RDW250417P00016000 3/24/2025 2:52 PM 16 4.62 7.40 7.70 0.00 0.00% 1 42 182.81%
RDW250417P00017000 3/21/2025 3:29 PM 17 5.90 8.20 8.60 0.00 0.00% 3 68 212.50%
RDW250417P00018000 3/18/2025 3:34 PM 18 7.03 9.20 9.70 0.00 0.00% 1 6 143.75%
RDW250417P00019000 3/7/2025 1:02 PM 19 7.57 10.30 10.60 0.00 0.00% 100 87 150.00%
RDW250417P00020000 3/21/2025 2:22 PM 20 8.84 11.20 11.70 0.00 0.00% 1 4 159.38%
RDW250417P00021000 3/5/2025 11:53 AM 21 8.00 12.20 12.60 0.00 0.00% 1 1 257.03%
RDW250417P00022000 3/5/2025 11:54 AM 22 8.90 13.30 13.70 0.00 0.00% - 2 222.66%
RDW250417P00024000 3/28/2025 3:56 PM 24 15.17 15.20 15.80 0.00 0.00% 1 0 238.28%
RDW250417P00025000 2/28/2025 11:27 AM 25 11.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PL Planet Labs PBC
3.4250
+1.33%
 
LUNR Intuitive Machines, Inc.
7.47
+0.27%
 
RKLB Rocket Lab USA, Inc.
18.15
+1.51%
 
ACHR Archer Aviation Inc.
6.97
-2.04%
 
SIDU Sidus Space, Inc.
1.4200
-4.05%
 
KTOS Kratos Defense & Security Solutions, Inc.
29.30
-1.31%
 
MNTS Momentus Inc.
1.9200
-4.00%
 
KITT Nauticus Robotics, Inc.
1.0400
+13.18%
 
AVAV AeroVironment, Inc.
121.79
+2.18%
 
SPCE Virgin Galactic Holdings, Inc.
2.8150
-7.10%