NasdaqCM - Nasdaq Real Time Price USD

Red Violet, Inc. (RDVT)

Compare
34.18
-1.10
(-3.12%)
At close: January 10 at 4:00:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDVT250117C00015000 6/13/2024 9:34 AM 15 8.60 10.30 13.80 0.00 0.00% 1 1 0.00%
RDVT250117C00017500 9/12/2024 9:43 AM 17.5 11.34 7.30 12.00 0.00 0.00% 2 3 0.00%
RDVT250117C00020000 8/2/2024 12:31 PM 20 5.23 7.70 12.00 0.00 0.00% 1 1 0.00%
RDVT250117C00022500 8/8/2024 10:47 AM 22.5 6.65 4.70 9.50 0.00 0.00% 10 0 0.00%
RDVT250117C00025000 11/6/2024 9:30 AM 25 7.50 12.80 16.50 0.00 0.00% 3 6 701.56%
RDVT250117C00030000 1/3/2025 10:33 AM 30 5.00 0.00 0.00 0.00 0.00% 2 0 0.00%
RDVT250117C00035000 12/27/2024 2:07 PM 35 2.50 0.00 0.00 0.00 0.00% 16 0 6.25%
RDVT250117C00040000 1/6/2025 10:47 AM 40 0.70 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDVT250117P00015000 6/13/2024 9:31 AM 15 0.40 0.00 0.75 0.00 0.00% 1 1 475.00%
RDVT250117P00022500 12/17/2024 10:41 AM 22.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RDVT250117P00025000 1/6/2025 11:07 AM 25 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
RDVT250117P00030000 10/28/2024 9:37 AM 30 3.00 0.00 4.50 0.00 0.00% - 2 268.26%
RDVT250117P00035000 1/2/2025 1:55 PM 35 0.75 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DUOT Duos Technologies Group, Inc.
5.66
-4.63%
 
EXFY Expensify, Inc.
3.2500
-5.52%
 
CXM Sprinklr, Inc.
8.26
-3.73%
 
PRCH Porch Group, Inc.
4.5100
-3.63%
 
PERF Perfect Corp.
2.7000
+3.05%
 
RDZN Roadzen, Inc.
1.7100
-8.06%
 
NCNO nCino, Inc.
32.54
-2.89%
 
EZFL EZFill Holdings Inc.
3.3200
-5.14%
 
GRABW Grab Holdings Limited
0.3899
-7.17%
 
Z421.F Planisware SAS
24.40
-2.40%