Cboe US - Nasdaq Real Time Price USD
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
22.39
-0.05
(-0.24%)
As of 11:52:40 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDVI250417C00019000 | 4/8/2025 12:40 PM | 19 | 2.80 | 2.40 | 4.40 | 0.00 | 0.00% | - | - | 109.38% |
RDVI250417C00021000 | 4/7/2025 9:32 AM | 21 | 0.60 | 1.25 | 1.70 | 0.00 | 0.00% | 2 | 2 | 79.30% |
RDVI250417C00022000 | 4/2/2025 2:06 PM | 22 | 2.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 0 | 81.64% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDVI250417P00021000 | 4/11/2025 2:25 PM | 21 | 0.25 | - | 1.05 | 0.00 | 0.00% | - | 1 | 258.20% |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
65.58
+4.14%
GOEX Global X Gold Explorers ETF
42.85
+3.58%
RING iShares MSCI Global Gold Miners ETF
43.82
+3.52%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.37
+3.10%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.61
+3.01%
GLD SPDR Gold Shares
306.51
+2.93%
IAU iShares Gold Trust
62.72
+2.92%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.33
+2.82%
GXG Global X MSCI Colombia ETF
26.52
+2.51%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.53
+2.45%
FENY Fidelity MSCI Energy Index ETF
22.08
+2.08%
IXC iShares Global Energy ETF
36.94
+2.04%
EWW iShares MSCI Mexico ETF
53.31
+2.15%
FTXN First Trust Nasdaq Oil & Gas ETF
25.68
+2.11%
VDE Vanguard Energy Index Fund ETF Shares
112.05
+2.03%
FILL iShares MSCI Global Energy Producers ETF
21.83
+2.10%
XLE The Energy Select Sector SPDR Fund
80.62
+1.99%
XME SPDR S&P Metals and Mining ETF
55.41
+1.96%
EZA iShares MSCI South Africa ETF
47.99
+1.89%
RAAX VanEck Real Assets ETF
29.68
+1.68%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.90
+1.59%
IHI iShares U.S. Medical Devices ETF
57.49
+1.48%
NANR SPDR S&P North American Natural Resources ETF
52.38
+1.98%
NETL Fundamental Income Net Lease Real Estate ETF
24.14
+1.45%
MLPX Global X MLP & Energy Infrastructure ETF
60.49
+1.39%
ENFR Alerian Energy Infrastructure ETF
31.01
+1.34%
FLN First Trust Latin America AlphaDEX Fund
17.47
+2.29%
HAP VanEck Natural Resources ETF
47.75
+1.34%
IGF iShares Global Infrastructure ETF
55.29
+1.21%
IAK iShares U.S. Insurance ETF
132.19
+1.27%
ATMP Barclays ETN+ Select MLP ETN
28.84
+1.51%
USCI United States Commodity Index Fund, LP
68.48
+1.23%
GII SPDR S&P Global Infrastructure ETF
62.77
+1.18%
FYLD Cambria Foreign Shareholder Yield ETF
25.85
+1.16%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.14
+1.10%
REET iShares Global REIT ETF
23.51
+1.03%
DBC Invesco DB Commodity Index Tracking Fund
21.11
+1.05%
IDOG ALPS International Sector Dividend Dogs ETF
31.15
+1.04%
ECH iShares MSCI Chile ETF
29.65
+1.02%
FRI First Trust S&P REIT Index Fund
26.11
+1.00%
EQRR ProShares Equities for Rising Rates ETF
54.42
+1.00%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.33
+1.02%
INCO Columbia India Consumer ETF
61.62
+0.98%
SMIN iShares MSCI India Small-Cap ETF
68.98
+1.08%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.21
+0.97%
EWC iShares MSCI Canada ETF
40.90
+0.90%
USRT iShares Core U.S. REIT ETF
54.67
+0.96%
EPI WisdomTree India Earnings Fund
43.49
+0.92%
THD iShares MSCI Thailand ETF
52.65
+0.92%
FREL Fidelity MSCI Real Estate Index ETF
26.17
+0.89%
EFV iShares MSCI EAFE Value ETF
58.29
+0.90%
CMBS iShares CMBS ETF
47.75
+0.28%
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.80
+0.80%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.32
+0.79%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.01
+0.78%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.11
+0.65%
KIE SPDR S&P Insurance ETF
57.65
+0.73%
FXU First Trust Utilities AlphaDEX Fund
40.73
+0.77%
GAA Cambria Global Asset Allocation ETF
28.66
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.91
+0.75%
COPX Global X Copper Miners ETF
36.43
+0.64%
IGRO iShares International Dividend Growth ETF
72.34
+0.74%
EPU iShares MSCI Peru ETF
43.47
+0.73%
REZ iShares Residential and Multisector Real Estate ETF
82.06
+0.72%
FMAT Fidelity MSCI Materials Index ETF
45.87
+0.38%
FNDF Schwab Fundamental International Equity ETF
35.68
+0.66%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.13
+0.70%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+0.69%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.67
+0.63%
IYM iShares U.S. Basic Materials ETF
127.87
+0.66%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
77.93
+0.51%
FDEM Fidelity Emerging Markets Multifactor ETF
24.83
+0.65%
CGW Invesco S&P Global Water Index ETF
55.95
+0.65%
RINF ProShares Inflation Expectations ETF
32.04
+0.36%
EVX VanEck Environmental Services ETF
34.62
+0.63%
IHF iShares U.S. Healthcare Providers ETF
54.47
+0.61%
FUTY Fidelity MSCI Utilities Index ETF
50.51
+0.58%
IMTM iShares MSCI Intl Momentum Factor ETF
40.18
+0.60%
EYLD Cambria Emerging Shareholder Yield ETF
30.65
+0.59%
IMCV iShares Morningstar Mid-Cap Value ETF
69.66
+0.58%
FEZ SPDR EURO STOXX 50 ETF
53.76
+0.55%
SPVU Invesco S&P 500 Enhanced Value ETF
48.30
+0.57%
EWL iShares MSCI Switzerland ETF
51.75
+0.57%
AUSF Global X Adaptive U.S. Factor ETF
41.60
+0.57%
XLU The Utilities Select Sector SPDR Fund
78.09
+0.52%
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.55%
EZU iShares MSCI Eurozone ETF
53.38
+0.57%
VPU Vanguard Utilities Index Fund ETF Shares
169.39
+0.55%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.57
+0.50%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.69
+0.49%
FOVL iShares Focused Value Factor ETF
65.29
+0.51%
ONEY SPDR Russell 1000 Yield Focus ETF
101.92
+0.51%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.46
+0.50%
UTES Virtus Reaves Utilities ETF
64.77
+0.49%
PKW Invesco BuyBack Achievers ETF
105.48
+0.49%
INTF iShares International Equity Factor ETF
30.70
+0.48%
EQIN Columbia U.S. Equity Income ETF
43.56
+0.31%
SPGP Invesco S&P 500 GARP ETF
92.65
+0.33%
IDMO Invesco S&P International Developed Momentum ETF
44.70
+0.44%