NasdaqGS - Nasdaq Real Time Price USD

Radius Recycling, Inc. (RDUS)

Compare
11.35
-0.06
(-0.53%)
At close: January 14 at 4:00:00 PM EST
11.26
-0.09
(-0.79%)
Pre-Market: 4:51:39 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202511.4311.6410.9811.3511.35330,200
Jan 13, 202510.8611.4310.7611.4111.41441,300
Jan 10, 202511.4111.7710.8210.9610.96583,400
Jan 8, 202512.1313.0310.5711.4111.411,179,400
Jan 7, 202514.7815.4314.5614.7714.77321,300
Jan 6, 202514.8915.5014.7314.7514.75214,900
Jan 3, 202514.9215.0814.5214.6714.67201,400
Jan 2, 202515.4715.6214.8714.9114.91164,200
Dec 31, 202415.0315.3915.0015.2215.22221,000
Dec 30, 202415.0415.1114.7915.0015.00183,800
Dec 27, 202415.5016.2615.1115.2315.23221,500
Dec 26, 202415.4915.7314.9115.6615.66252,700
Dec 24, 202415.4815.8015.3715.6115.61113,800
Dec 23, 202415.3615.9815.3115.5315.53259,800
Dec 20, 202415.6816.3715.4315.5215.52758,100
Dec 19, 202416.7017.0415.8415.9115.91206,500
Dec 18, 202417.2918.0516.3316.5716.57241,900
Dec 17, 202416.9517.4216.5717.3017.30190,900
Dec 16, 202417.4217.7017.0317.0617.06171,300
Dec 13, 202418.2418.2417.4517.4917.49113,100
Dec 12, 202418.7018.7018.1418.3618.36130,600
Dec 11, 202419.3519.6018.5618.8218.82316,700
Dec 10, 202418.9319.3818.0219.0219.02158,600
Dec 9, 202419.1819.7918.8118.9018.90166,300
Dec 6, 202419.8620.0418.6318.7918.79123,300
Dec 5, 202420.4120.4319.5919.6419.64145,900
Dec 4, 202419.6920.6319.6920.6020.60160,400
Dec 3, 202419.8620.6419.4719.8319.83213,600
Dec 2, 202419.6619.9219.1319.6619.66140,000
Nov 29, 202420.0520.3219.6419.8219.82114,500
Nov 27, 202419.6620.1519.5519.7119.71106,300
Nov 26, 202420.4320.6419.3419.4419.44132,100
Nov 25, 202420.3520.9520.1520.5620.56241,100
Nov 22, 202419.8720.3519.5020.2120.21161,100
Nov 21, 202418.6119.9018.5519.7419.74268,000
Nov 20, 202417.4418.4717.2618.4618.46256,200
Nov 19, 202417.4817.6417.2517.5717.57161,800
Nov 18, 202417.8918.1417.5017.6617.66155,500
Nov 15, 202417.6917.7917.0317.7317.73167,600
Nov 14, 202419.2819.2817.2917.3517.35263,000
Nov 13, 202419.7619.7618.9519.1619.16168,800
Nov 12, 2024 0.19 Dividend
Nov 12, 202419.6219.8219.1219.5219.52328,300
Nov 11, 202420.0820.0819.1819.9719.78204,100
Nov 8, 202419.4819.9719.4619.9219.73201,900
Nov 7, 202420.6120.6119.0619.8219.63271,000
Nov 6, 202418.2520.8318.2220.4920.30500,400
Nov 5, 202416.9817.2616.4116.9716.81192,600
Nov 4, 202416.4017.1216.3116.9716.81155,100
Nov 1, 202416.3316.4715.6016.4016.25162,700
Oct 31, 202416.9717.0016.1516.1916.04149,900
Oct 30, 202417.0917.9316.9617.0016.84203,900
Oct 29, 202416.7617.1416.3017.1416.98147,600
Oct 28, 202416.0316.8016.0316.7716.61194,300
Oct 25, 202416.4916.8215.8915.9415.79147,000
Oct 24, 202417.1717.6215.6416.3416.19170,500
Oct 23, 202416.8217.1616.3916.6416.48150,000
Oct 22, 202417.1017.1016.7416.9216.76102,800
Oct 21, 202418.1118.2017.0517.0816.92177,300
Oct 18, 202418.6618.8718.0718.1117.94135,200
Oct 17, 202417.5918.6317.5318.5018.33163,700
Oct 16, 202418.0218.1617.5617.6317.46145,700
Oct 15, 202417.6217.9517.5517.7017.53114,900
Oct 14, 202418.3818.4317.8317.8417.67111,700
Oct 11, 202418.2418.7018.1518.5818.41147,900
Oct 10, 202418.5618.8818.2218.2218.05161,600
Oct 9, 202418.2519.0118.2218.8018.62143,900
Oct 8, 202417.9418.2917.3718.2518.08119,500
Oct 7, 202417.8118.2417.5818.2218.05117,600
Oct 4, 202418.2718.7917.8717.9017.7391,000
Oct 3, 202418.3918.4117.9217.9417.7791,600
Oct 2, 202418.4818.7918.2818.7418.56150,600
Oct 1, 202418.5018.9118.3018.4818.31156,400
Sep 30, 202418.8719.0718.3418.5418.37135,000
Sep 27, 202419.2619.5418.9719.0518.87357,300
Sep 26, 202418.8619.4718.7719.2119.03174,700
Sep 25, 202418.1018.3317.9018.3018.13133,400
Sep 24, 202417.4318.3917.3618.1918.02367,200
Sep 23, 202417.2817.5616.5917.0716.91406,500
Sep 20, 202417.7417.7416.9717.1116.95673,600
Sep 19, 202417.8218.1117.4517.9717.80264,600
Sep 18, 202417.1517.9616.7917.1416.98311,100
Sep 17, 202416.5917.2016.1017.0916.93176,400
Sep 16, 202416.6416.7416.2316.4116.26124,700
Sep 13, 202415.4516.5615.4516.5416.38182,600
Sep 12, 202414.8515.4414.4915.2515.11163,500
Sep 11, 202414.7414.8514.0614.6814.54221,400
Sep 10, 202414.7015.1314.4114.8614.72208,800
Sep 9, 202414.7615.0814.5514.6914.55220,500
Sep 6, 202414.7514.8814.5214.6814.54158,100
Sep 5, 202414.4814.8614.2614.7614.62183,800
Sep 4, 202414.3914.4514.0014.3014.17183,600
Sep 3, 202414.8714.9013.8114.2714.14211,100
Aug 30, 202415.1015.4314.9415.1415.00213,000
Aug 29, 202415.2815.5015.1115.1214.98121,100
Aug 28, 202415.2515.3114.8015.0414.90129,000
Aug 27, 202415.2315.5315.2015.4215.27114,600
Aug 26, 202415.3615.6115.0815.4115.26134,600
Aug 23, 202414.5815.3714.4215.0414.90116,000
Aug 22, 202414.7414.7414.3014.4114.2783,100
Aug 21, 202414.2714.8614.0914.7514.61122,800
Aug 20, 202414.5514.5514.1214.1814.0584,600
Aug 19, 202414.6115.2114.5514.6214.48135,600
Aug 16, 202414.3314.6114.2814.6114.4798,000
Aug 15, 202414.3314.7814.0614.4214.28148,100
Aug 14, 202414.1114.1113.5113.8213.69122,800
Aug 13, 202413.8014.0013.5113.9613.83166,600
Aug 12, 202414.1414.1513.5813.6713.54158,800
Aug 9, 202414.2214.3713.8714.1113.98148,300
Aug 8, 202414.6814.8514.1814.2514.12153,800
Aug 7, 202415.2215.2914.3014.4014.26209,900
Aug 6, 202414.5114.8814.2414.6414.50189,000
Aug 5, 202414.6214.9214.0414.5114.37211,600
Aug 2, 202416.0216.3715.6815.7815.63188,900
Aug 1, 202418.0418.4116.7616.9816.82208,500
Jul 31, 202418.3918.8018.0918.1217.95186,800
Jul 30, 202418.0918.3518.0018.2418.07153,800
Jul 29, 202418.2118.2117.7117.9617.79136,800
Jul 26, 202418.2418.4317.6218.3118.14164,700
Jul 25, 202417.1918.1916.9317.6917.52187,700
Jul 24, 202417.6718.0616.9717.0916.93232,700
Jul 23, 202417.0817.9716.9217.7417.57194,600
Jul 22, 2024 0.19 Dividend
Jul 22, 202416.6117.3316.2617.3117.15171,000
Jul 19, 202417.1817.1816.6116.7916.45222,800
Jul 18, 202417.8517.9017.0817.2716.92204,100
Jul 17, 202417.8018.1217.5317.9617.59196,800
Jul 16, 202416.9717.9616.8317.8717.50257,500
Jul 15, 202416.6717.1316.5916.8316.48183,700
Jul 12, 202416.7516.8816.5116.6216.28278,000
Jul 11, 202414.9616.5614.9616.5316.19287,800
Jul 10, 202414.6614.7414.3814.6114.31270,900
Jul 9, 202415.0815.2114.5514.6514.35317,900
Jul 8, 202415.2415.5314.8815.1614.85361,100
Jul 5, 202415.8015.8014.7615.1514.84514,200
Jul 3, 202414.8415.8914.8415.8815.55303,900
Jul 2, 202413.5414.7712.6914.6714.37863,500
Jul 1, 202415.2915.6415.1815.2914.98476,400
Jun 28, 202414.8315.4214.7615.2714.96683,900
Jun 27, 202414.5314.9114.3614.6414.34305,700
Jun 26, 202414.2414.5114.0314.4714.17394,200
Jun 25, 202414.9014.9014.2514.3214.03446,100
Jun 24, 202414.7715.1514.5515.0414.73394,500
Jun 21, 202414.6414.8214.4514.5914.29785,200
Jun 20, 202414.8515.0014.6214.6314.33382,900
Jun 18, 202415.2815.4614.6814.8614.56386,300
Jun 17, 202415.4615.4615.0215.3515.04253,100
Jun 14, 202415.2715.6115.1115.5115.19257,500
Jun 13, 202415.9016.0515.2315.5015.18284,800
Jun 12, 202416.3516.3515.5515.9815.65402,000
Jun 11, 202415.9615.9615.4615.7515.43251,600
Jun 10, 202415.8116.3215.5816.2515.92242,200
Jun 7, 202415.9316.1915.7015.9115.58161,800
Jun 6, 202416.2616.5416.0816.2215.89120,400
Jun 5, 202416.1816.3115.9516.2615.93240,100
Jun 4, 202416.5816.5915.9016.1815.85301,700
Jun 3, 202417.3117.3916.5816.8716.52226,800
May 31, 202417.5317.5317.0117.1116.76265,500
May 30, 202416.9917.4016.9917.1416.79170,300
May 29, 202417.5917.7216.5716.6616.32207,200
May 28, 202418.0018.6017.7417.8617.49166,500
May 24, 202417.7517.8817.4217.6017.24145,200
May 23, 202418.2118.2117.2617.5517.19154,000
May 22, 202417.7518.3117.7518.1717.80176,300
May 21, 202418.0818.3017.9418.0417.67125,600
May 20, 202418.7618.8018.0318.1517.78233,400
May 17, 202419.2819.3318.8618.8918.50130,300
May 16, 202418.7419.2518.6219.0518.66129,700
May 15, 202419.6919.7018.3218.7818.39168,200
May 14, 202418.9319.6018.7019.4619.06337,200
May 13, 202418.5118.9718.5118.5318.15144,600
May 10, 202418.3418.4318.0318.3918.01209,700
May 9, 202417.5718.2317.5418.2117.84176,600
May 8, 202417.8617.8617.3717.6217.26169,800
May 7, 202418.8219.0818.2118.2517.88226,900
May 6, 202418.0918.8118.0918.7918.40206,400
May 3, 202417.9218.0417.5017.8617.49175,700
May 2, 202417.5217.9717.4217.5517.19218,800
May 1, 202417.6417.7616.8417.3116.96304,900
Apr 30, 202417.5717.8017.2417.4217.06283,600
Apr 29, 202418.0318.4217.8317.9917.62159,600
Apr 26, 202418.3318.4217.8117.9017.53206,200
Apr 25, 202417.8718.4017.4818.1417.77360,000
Apr 24, 202417.5417.9417.3817.9117.54324,200
Apr 23, 202418.0518.2417.5617.6417.28277,600
Apr 22, 202418.4118.6218.1218.1617.79215,200
Apr 19, 2024 0.19 Dividend
Apr 19, 202418.5418.7218.2718.4118.03218,300
Apr 18, 202418.2519.1317.8718.7118.14280,100
Apr 17, 202417.7818.6117.6418.2217.67269,300
Apr 16, 202417.3117.4816.9017.4316.90383,400
Apr 15, 202417.3918.1517.3717.6017.07348,400
Apr 12, 202418.4218.7617.0017.2616.74416,700
Apr 11, 202418.8719.0418.2218.2317.68338,900
Apr 10, 202419.7919.7918.4118.8518.28544,400
Apr 9, 202420.2720.7620.1520.5219.90373,500
Apr 8, 202420.2720.5320.0320.1719.56246,700
Apr 5, 202419.4420.6219.0319.9819.37222,000
Apr 4, 202418.5520.2617.0419.6119.01606,200
Apr 3, 202420.1820.4719.9520.1519.54211,700
Apr 2, 202420.8620.9319.8620.2419.63209,600
Apr 1, 202421.2521.2520.7620.9620.32269,800
Mar 28, 202420.5521.4220.5521.1320.49289,600
Mar 27, 202419.3620.6519.3620.6520.02292,600
Mar 26, 202419.1519.7818.7919.3218.73248,600
Mar 25, 202418.8519.3718.7519.0818.50247,500
Mar 22, 202418.8919.1818.4118.7318.16178,600
Mar 21, 202417.9019.0517.6518.9618.38257,900
Mar 20, 202417.9318.0017.5117.8017.26288,100
Mar 19, 202417.8118.3117.7918.0417.49268,700
Mar 18, 202419.2619.2617.6417.8117.27247,400
Mar 15, 202418.8419.5917.5719.3318.74537,100
Mar 14, 202419.7219.7218.9819.1418.56172,700
Mar 13, 202419.2919.9019.2919.8619.26122,200
Mar 12, 202419.6719.6719.2319.3118.7295,400
Mar 11, 202419.3719.8719.2219.6619.06163,200
Mar 8, 202419.9219.9819.1519.3418.75197,900
Mar 7, 202419.5119.8819.3819.6319.03136,000
Mar 6, 202420.0020.0019.2719.4018.81148,900
Mar 5, 202420.0720.3019.5619.7319.13178,800
Mar 4, 202421.2221.4420.1020.1319.52188,000
Mar 1, 202420.0521.2419.8921.1920.55298,100
Feb 29, 202420.7420.7819.1719.7619.16616,700
Feb 28, 202422.6522.8220.5920.5919.97485,100
Feb 27, 202424.3124.4223.8623.9823.25210,200
Feb 26, 202423.7724.0623.4524.0023.27120,100
Feb 23, 202423.7424.1623.4123.9723.24146,000
Feb 22, 202423.7323.8223.2323.6822.96313,400
Feb 21, 202424.2424.2423.7623.7923.07132,400
Feb 20, 202424.3824.9423.8024.1623.43182,200
Feb 16, 202424.9225.4524.4925.0324.27121,200
Feb 15, 202424.4625.0724.4625.0324.27256,300
Feb 14, 202423.6924.4023.4824.1623.43190,800
Feb 13, 202424.4724.5823.2023.4322.72177,600
Feb 12, 202424.7525.5124.7125.4224.65149,900
Feb 9, 202424.6825.0824.4624.8624.11125,800
Feb 8, 202424.4724.6224.2724.5623.81152,200
Feb 7, 202424.4924.6524.2724.4423.7091,500
Feb 6, 202424.4524.8424.3124.5123.77138,500
Feb 5, 202424.8224.8824.2724.5723.82136,900
Feb 2, 2024 0.19 Dividend
Feb 2, 202425.4225.6125.1325.3024.53109,700
Feb 1, 202426.8726.8725.8726.1025.13218,600
Jan 31, 202427.3627.7026.3126.3325.35212,300
Jan 30, 202426.7627.5826.6627.2726.25101,400
Jan 29, 202426.0427.1225.6727.0826.07101,600
Jan 26, 202426.6526.6825.8425.9424.9787,900
Jan 25, 202426.3726.3725.8526.3525.37113,000
Jan 24, 202426.3026.3025.7225.8224.8677,400
Jan 23, 202426.2226.4425.7025.7724.81143,000
Jan 22, 202425.5025.9525.4325.7924.8395,000
Jan 19, 202426.2426.2425.1425.4824.53115,000
Jan 18, 202426.1826.2025.6126.1725.19114,700
Jan 17, 202425.7326.1625.6725.9825.01111,000
Jan 16, 202426.7626.9026.1426.2425.26114,800

Related Tickers

MTUS Metallus Inc.
14.37
+1.05%
 
ZEUS Olympic Steel, Inc.
32.85
+1.08%
 
CMC Commercial Metals Company
49.09
+1.28%
 
MT ArcelorMittal S.A.
22.44
+0.67%
 
MSB Mesabi Trust
26.74
-0.52%
 
SGM.AX Sims Limited
13.45
+1.59%
 
TX Ternium S.A.
28.73
-1.24%
 
PKX POSCO Holdings Inc.
44.60
+0.41%
 
WS Worthington Steel, Inc.
29.70
+1.57%
 
SIM Grupo Simec, S.A.B. de C.V.
26.71
-1.08%