Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Radius Gold Inc. (RDUFF)

0.0800
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.08000.08000.08000.08000.08001,000
May 1, 20250.10000.10000.10000.10000.1000-
Apr 30, 20250.10000.10000.10000.10000.1000-
Apr 29, 20250.10000.10000.10000.10000.1000-
Apr 28, 20250.10000.10000.10000.10000.100010,000
Apr 25, 20250.11000.11000.11000.11000.1100-
Apr 24, 20250.09000.12000.09000.11000.110019,700
Apr 23, 20250.08000.08000.08000.08000.0800-
Apr 22, 20250.08000.08000.08000.08000.0800-
Apr 21, 20250.08000.08000.08000.08000.080073,500
Apr 17, 20250.08000.08000.08000.08000.0800-
Apr 16, 20250.08000.08000.08000.08000.080019,500
Apr 15, 20250.09000.09000.09000.09000.090029,000
Apr 14, 20250.09000.09000.09000.09000.0900155,000
Apr 11, 20250.09000.09000.09000.09000.090070,000
Apr 10, 20250.07000.07000.07000.07000.0700-
Apr 9, 20250.07000.07000.07000.07000.0700-
Apr 8, 20250.07000.07000.07000.07000.070035,000
Apr 7, 20250.08000.08000.06000.06000.060040,400
Apr 4, 20250.09000.11000.08000.11000.110026,000
Apr 3, 20250.10000.10000.10000.10000.100018,500
Apr 2, 20250.09000.09000.09000.09000.0900-
Apr 1, 20250.09000.12000.09000.09000.090067,700
Mar 31, 20250.10000.10000.10000.10000.10005,000
Mar 28, 20250.10000.10000.10000.10000.100071,800
Mar 27, 20250.12000.12000.11000.11000.110012,700
Mar 26, 20250.12000.12000.12000.12000.1200-
Mar 25, 20250.12000.12000.12000.12000.1200-
Mar 24, 20250.12000.12000.12000.12000.1200-
Mar 21, 20250.12000.12000.12000.12000.12002,600
Mar 20, 20250.13000.14000.12000.12000.1200106,000
Mar 19, 20250.12000.13000.12000.13000.130027,500
Mar 18, 20250.12000.13000.12000.13000.130026,500
Mar 17, 20250.12000.12000.12000.12000.12002,800
Mar 14, 20250.11000.11000.11000.11000.1100100
Mar 13, 20250.12000.12000.12000.12000.1200124,300
Mar 12, 20250.10000.12000.10000.12000.120091,600
Mar 11, 20250.11000.11000.11000.11000.1100-
Mar 10, 20250.11000.11000.11000.11000.11007,500
Mar 7, 20250.11000.11000.11000.11000.11006,100
Mar 6, 20250.10000.12000.10000.11000.110050,400
Mar 5, 20250.10000.11000.10000.10000.100055,100
Mar 4, 20250.09000.09000.09000.09000.090055,000
Mar 3, 20250.11000.11000.09000.09000.090067,100
Feb 28, 20250.08000.08000.08000.08000.0800-
Feb 27, 20250.09000.10000.07000.08000.080068,800
Feb 26, 20250.09000.09000.09000.09000.09001,000
Feb 25, 20250.10000.10000.09000.09000.090063,400
Feb 24, 20250.07000.11000.07000.11000.11005,200
Feb 21, 20250.11000.11000.11000.11000.110013,300
Feb 20, 20250.11000.11000.11000.11000.110023,000
Feb 19, 20250.12000.12000.12000.12000.120041,000
Feb 18, 20250.11000.12000.10000.12000.120082,100
Feb 14, 20250.12000.12000.10000.10000.1000121,400
Feb 13, 20250.10000.12000.10000.12000.120079,200
Feb 12, 20250.11000.11000.09000.11000.1100102,300
Feb 11, 20250.11000.11000.11000.11000.110036,000
Feb 10, 20250.10000.13000.10000.11000.1100199,300
Feb 7, 20250.09000.10000.06000.10000.1000129,600
Feb 6, 20250.06000.09000.06000.08000.080014,900
Feb 5, 20250.07000.08000.07000.08000.080072,000
Feb 4, 20250.10000.10000.10000.10000.10002,000
Feb 3, 20250.10000.10000.09000.09000.090095,000
Jan 31, 20250.07000.08000.05000.05000.050040,300
Jan 30, 20250.11000.11000.08000.08000.080082,100
Jan 29, 20250.08000.08000.08000.08000.0800-
Jan 28, 20250.07000.08000.07000.08000.0800221,400
Jan 27, 20250.07000.07000.06000.06000.060044,500
Jan 24, 20250.06000.06000.06000.06000.0600-
Jan 23, 20250.06000.06000.06000.06000.060016,300
Jan 22, 20250.07000.07000.07000.07000.0700-
Jan 21, 20250.07000.07000.07000.07000.0700-
Jan 17, 20250.07000.07000.07000.07000.0700-
Jan 16, 20250.07000.07000.07000.07000.0700-
Jan 15, 20250.07000.07000.07000.07000.0700100
Jan 14, 20250.06000.06000.06000.06000.060011,500
Jan 13, 20250.06000.06000.06000.06000.060010,000
Jan 10, 20250.06000.06000.06000.06000.06007,300
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.05000.07000.05000.07000.0700600
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.0500-
Dec 30, 20240.05000.05000.05000.05000.0500-
Dec 27, 20240.05000.05000.05000.05000.050031,000
Dec 26, 20240.05000.05000.05000.05000.0500-
Dec 24, 20240.05000.05000.05000.05000.0500-
Dec 23, 20240.05000.05000.05000.05000.050028,500
Dec 20, 20240.05000.05000.05000.05000.05005,000
Dec 19, 20240.05000.05000.05000.05000.0500-
Dec 18, 20240.06000.06000.05000.05000.050074,100
Dec 17, 20240.05000.05000.05000.05000.0500100
Dec 16, 20240.05000.06000.05000.06000.0600104,000
Dec 13, 20240.05000.05000.05000.05000.0500-
Dec 12, 20240.05000.08000.05000.05000.050092,700
Dec 11, 20240.05000.05000.05000.05000.050020,000
Dec 10, 20240.05000.05000.05000.05000.050040,000
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05000.05000.05000.05003,900
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.0600-
Dec 3, 20240.06000.06000.05000.06000.060016,700
Dec 2, 20240.05000.05000.05000.05000.050010,100
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.05000.05000.05000.05000.05006,200
Nov 25, 20240.05000.05000.05000.05000.050022,500
Nov 22, 20240.05000.05000.05000.05000.050013,500
Nov 21, 20240.05000.05000.05000.05000.05001,400
Nov 20, 20240.05000.05000.05000.05000.050019,000
Nov 19, 20240.05000.05000.05000.05000.05001,000
Nov 18, 20240.06000.06000.05000.05000.050028,000
Nov 15, 20240.05000.06000.05000.06000.06005,200
Nov 14, 20240.06000.06000.06000.06000.06008,000
Nov 13, 20240.09000.09000.09000.09000.0900-
Nov 12, 20240.07000.12000.07000.09000.0900164,500
Nov 11, 20240.12000.12000.12000.12000.12001,100
Nov 8, 20240.06000.06000.06000.06000.06005,000
Nov 7, 20240.07000.07000.05000.05000.0500109,000
Nov 6, 20240.08000.08000.08000.08000.080035,000
Nov 5, 20240.08000.08000.08000.08000.0800604,200
Nov 4, 20240.06000.06000.06000.06000.060058,300
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.07000.07000.06000.06000.060040,000
Oct 30, 20240.07000.07000.06000.06000.060073,600
Oct 29, 20240.08000.08000.08000.08000.0800-
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.080041,000
Oct 24, 20240.07000.07000.07000.07000.07005,900
Oct 23, 20240.10000.10000.10000.10000.1000-
Oct 22, 20240.10000.10000.10000.10000.1000500
Oct 21, 20240.07000.07000.07000.07000.070050,000
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.06000.06000.06000.06000.060080,000
Oct 16, 20240.06000.10000.06000.08000.080030,200
Oct 15, 20240.09000.09000.09000.09000.090013,000
Oct 14, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09000.09000.09000.09000.0900-
Oct 10, 20240.09000.09000.09000.09000.09003,000
Oct 9, 20240.07000.07000.07000.07000.0700-
Oct 8, 20240.07000.07000.07000.07000.070050,000
Oct 7, 20240.09000.09000.05000.07000.0700108,500
Oct 4, 20240.08000.08000.07000.07000.0700105,700
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.06000.05000.05000.050069,800
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.05001,600
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.06000.06000.05000.05000.050014,800
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.050050,400
Sep 18, 20240.06000.06000.05000.05000.05005,700
Sep 17, 20240.09000.09000.05000.09000.0900291,400
Sep 16, 20240.06000.08000.06000.08000.080049,600
Sep 13, 20240.05000.06000.05000.06000.060023,700
Sep 12, 20240.06000.06000.06000.06000.060034,000
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.05004,200
Sep 9, 20240.06000.07000.06000.07000.0700335,000
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.07000.07000.06000.06000.060036,700
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.05000.06000.05000.06000.0600600
Aug 29, 20240.05000.06000.05000.06000.06005,200
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07000.07000.07000.07000.070078,500
Aug 26, 20240.06000.07000.06000.07000.070053,500
Aug 23, 20240.06000.06000.05000.06000.060019,100
Aug 22, 20240.05000.06000.05000.06000.060030,000
Aug 21, 20240.05000.05000.04000.04000.04004,300
Aug 20, 20240.04000.06000.04000.05000.050010,000
Aug 19, 20240.07000.07000.04000.06000.060018,700
Aug 16, 20240.06000.06000.04000.06000.060050,300
Aug 15, 20240.06000.06000.06000.06000.060010,000
Aug 14, 20240.07000.07000.07000.07000.0700-
Aug 13, 20240.07000.07000.07000.07000.07002,100
Aug 12, 20240.04000.07000.04000.07000.07008,900
Aug 9, 20240.04000.04000.04000.04000.0400300
Aug 8, 20240.04000.04000.04000.04000.04002,900
Aug 7, 20240.06000.06000.06000.06000.0600100
Aug 6, 20240.06000.06000.06000.06000.06002,100
Aug 5, 20240.05000.05000.05000.05000.0500141,600
Aug 2, 20240.08000.08000.05000.05000.05007,800
Aug 1, 20240.05000.05000.05000.05000.050028,200
Jul 31, 20240.07000.07000.07000.07000.0700100
Jul 30, 20240.07000.07000.07000.07000.07001,000
Jul 29, 20240.07000.07000.07000.07000.0700-
Jul 26, 20240.07000.07000.07000.07000.0700100
Jul 25, 20240.06000.09000.05000.05000.050034,900
Jul 24, 20240.05000.06000.05000.06000.060021,300
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.06000.07000.05000.05000.050023,200
Jul 19, 20240.07000.07000.07000.07000.0700100,000
Jul 18, 20240.06000.06000.05000.06000.060019,500
Jul 17, 20240.06000.06000.06000.06000.060019,000
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800400
Jul 12, 20240.06000.06000.06000.06000.060010,200
Jul 11, 20240.06000.06000.06000.06000.0600100
Jul 10, 20240.06000.06000.06000.06000.0600200
Jul 9, 20240.06000.06000.06000.06000.06005,000
Jul 8, 20240.07000.07000.07000.07000.07005,000
Jul 5, 20240.06000.06000.06000.06000.06003,400
Jul 3, 20240.06000.06000.06000.06000.06007,500
Jul 2, 20240.06000.06000.06000.06000.060010,000
Jul 1, 20240.06000.06000.06000.06000.06007,000
Jun 28, 20240.06000.06000.06000.06000.0600-
Jun 27, 20240.06000.06000.06000.06000.060018,000
Jun 26, 20240.05000.05000.05000.05000.050010,500
Jun 25, 20240.06000.06000.06000.06000.0600-
Jun 24, 20240.06000.06000.06000.06000.060025,000
Jun 21, 20240.07000.09000.05000.06000.0600296,200
Jun 20, 20240.09000.09000.09000.09000.0900200
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.06000.07000.05000.05000.0500190,000
Jun 14, 20240.05000.05000.05000.05000.0500-
Jun 13, 20240.05000.05000.05000.05000.050020,200
Jun 12, 20240.07000.07000.06000.06000.060026,100
Jun 11, 20240.05000.06000.05000.06000.06004,100
Jun 10, 20240.05000.07000.05000.07000.070098,500
Jun 7, 20240.06000.06000.06000.06000.0600250,800
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.05001,300
Jun 4, 20240.05000.05000.05000.05000.05008,000
Jun 3, 20240.05000.06000.05000.06000.06002,100
May 31, 20240.06000.06000.06000.06000.0600100
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500131,500
May 28, 20240.06000.06000.05000.06000.060020,300
May 24, 20240.05000.05000.05000.05000.05007,000
May 23, 20240.06000.06000.05000.05000.05008,000
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.060065,400
May 20, 20240.06000.06000.05000.06000.060060,000
May 17, 20240.05000.06000.05000.06000.060082,600
May 16, 20240.06000.06000.06000.06000.0600-
May 15, 20240.06000.06000.06000.06000.060010,000
May 14, 20240.06000.06000.06000.06000.0600170,100
May 13, 20240.06000.06000.04000.06000.060023,400
May 10, 20240.06000.06000.04000.06000.0600233,000
May 9, 20240.07000.07000.06000.06000.0600129,000
May 8, 20240.07000.07000.07000.07000.070030,100
May 7, 20240.07000.07000.06000.06000.060011,600
May 6, 20240.07000.08000.07000.08000.080050,000
May 3, 20240.07000.07000.07000.07000.0700-

Related Tickers

ALVLF Big Ridge Gold Corp.
0.0500
0.00%
 
AUMBF 1911 Gold Corporation
0.1580
+5.33%
 
OCI.V Orecap Invest Corp.
0.0750
0.00%
 
LOMLF Lion One Metals Limited
0.2100
-0.24%
 
AU.V Aurion Resources Ltd.
0.8200
+2.50%
 
CRDOF Cerrado Gold Inc.
0.4797
-4.06%
 
NXGCF Nexgold Mining Corp
0.5400
-2.53%
 
CBGZF Cabral Gold Inc.
0.2550
-0.08%
 
MNDJF Mandalay Resources Corporation
3.5800
-1.38%
 
WHN.V Westhaven Gold Corp.
0.1350
+3.85%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.