Cboe US - Delayed Quote USD
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)
30.60
+0.45
+(1.49%)
At close: April 11 at 4:00:00 PM EDT
30.90
+0.30
+(0.98%)
After hours: April 11 at 6:00:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 30.10 | 30.70 | 29.61 | 30.60 | 30.60 | 60,800 |
| Apr 10, 2025 | 0.25 Dividend | |||||
| Apr 10, 2025 | 30.83 | 30.85 | 29.39 | 30.15 | 30.15 | 104,400 |
| Apr 9, 2025 | 30.07 | 32.39 | 30.07 | 31.46 | 31.21 | 122,500 |
| Apr 8, 2025 | 32.41 | 32.41 | 30.09 | 30.46 | 30.22 | 79,700 |
| Apr 7, 2025 | 30.23 | 32.69 | 29.89 | 31.25 | 31.01 | 276,600 |
| Apr 4, 2025 | 31.59 | 31.85 | 30.70 | 31.31 | 31.07 | 213,900 |
| Apr 3, 2025 | 0.32 Dividend | |||||
| Apr 3, 2025 | 33.52 | 33.87 | 32.78 | 32.83 | 32.57 | 99,600 |
| Apr 2, 2025 | 34.99 | 35.69 | 34.90 | 35.62 | 35.02 | 133,200 |
| Apr 1, 2025 | 35.23 | 35.58 | 34.97 | 35.40 | 34.81 | 65,600 |
| Mar 31, 2025 | 34.98 | 35.40 | 34.72 | 35.36 | 34.77 | 101,900 |
| Mar 28, 2025 | 36.18 | 36.20 | 35.39 | 35.45 | 34.85 | 63,900 |
| Mar 27, 2025 | 0.19 Dividend | |||||
| Mar 27, 2025 | 36.24 | 36.44 | 36.06 | 36.21 | 35.60 | 33,400 |
| Mar 26, 2025 | 36.96 | 37.09 | 36.34 | 36.54 | 35.74 | 117,200 |
| Mar 25, 2025 | 37.05 | 37.07 | 36.85 | 36.90 | 36.09 | 43,600 |
| Mar 24, 2025 | 36.70 | 37.08 | 36.70 | 37.00 | 36.19 | 65,300 |
| Mar 21, 2025 | 35.99 | 36.21 | 35.76 | 36.14 | 35.35 | 61,000 |
| Mar 20, 2025 | 0.33 Dividend | |||||
| Mar 20, 2025 | 36.20 | 36.57 | 36.18 | 36.34 | 35.54 | 28,700 |
| Mar 19, 2025 | 36.34 | 36.89 | 36.34 | 36.77 | 35.64 | 30,800 |
| Mar 18, 2025 | 36.50 | 36.50 | 36.19 | 36.27 | 35.16 | 60,100 |
| Mar 17, 2025 | 36.22 | 36.68 | 36.15 | 36.65 | 35.53 | 73,500 |
| Mar 14, 2025 | 35.72 | 36.25 | 35.70 | 36.20 | 35.09 | 43,400 |
| Mar 13, 2025 | 0.30 Dividend | |||||
| Mar 13, 2025 | 35.85 | 35.99 | 35.18 | 35.34 | 34.26 | 49,300 |
| Mar 12, 2025 | 36.56 | 36.61 | 36.00 | 36.15 | 34.75 | 69,800 |
| Mar 11, 2025 | 36.03 | 36.53 | 35.68 | 36.06 | 34.66 | 77,200 |
| Mar 10, 2025 | 36.43 | 36.72 | 35.62 | 35.92 | 34.53 | 183,200 |
| Mar 7, 2025 | 36.68 | 37.11 | 36.16 | 36.84 | 35.41 | 109,800 |
| Mar 6, 2025 | 0.15 Dividend | |||||
| Mar 6, 2025 | 36.91 | 37.21 | 36.55 | 36.75 | 35.33 | 59,500 |
| Mar 5, 2025 | 37.14 | 37.50 | 36.80 | 37.48 | 35.88 | 77,400 |
| Mar 4, 2025 | 36.86 | 37.32 | 36.47 | 37.06 | 35.48 | 142,700 |
| Mar 3, 2025 | 38.51 | 38.56 | 37.15 | 37.32 | 35.73 | 140,400 |
| Feb 28, 2025 | 37.86 | 38.37 | 37.79 | 38.37 | 36.73 | 224,800 |
| Feb 27, 2025 | 0.19 Dividend | |||||
| Feb 27, 2025 | 38.50 | 38.68 | 37.92 | 37.93 | 36.32 | 101,800 |
| Feb 26, 2025 | 38.75 | 39.10 | 38.57 | 38.75 | 36.92 | 74,400 |
| Feb 25, 2025 | 38.70 | 38.88 | 38.30 | 38.62 | 36.79 | 155,300 |
| Feb 24, 2025 | 39.05 | 39.21 | 38.54 | 38.69 | 36.86 | 152,800 |
| Feb 21, 2025 | 40.47 | 40.47 | 38.89 | 38.94 | 37.10 | 166,900 |
| Feb 20, 2025 | 0.20 Dividend | |||||
| Feb 20, 2025 | 40.48 | 40.48 | 39.90 | 40.17 | 38.27 | 92,900 |
| Feb 19, 2025 | 40.52 | 40.74 | 40.44 | 40.72 | 38.60 | 93,100 |
| Feb 18, 2025 | 40.59 | 40.81 | 40.51 | 40.76 | 38.64 | 127,500 |
| Feb 14, 2025 | 40.66 | 40.82 | 40.48 | 40.50 | 38.39 | 80,900 |
| Feb 13, 2025 | 0.25 Dividend | |||||
| Feb 13, 2025 | 40.26 | 40.55 | 40.11 | 40.51 | 38.40 | 99,400 |
| Feb 12, 2025 | 40.06 | 40.41 | 39.95 | 40.33 | 37.99 | 155,300 |
| Feb 11, 2025 | 40.52 | 40.69 | 40.43 | 40.67 | 38.31 | 97,700 |
| Feb 10, 2025 | 40.89 | 40.94 | 40.61 | 40.85 | 38.48 | 94,400 |
| Feb 7, 2025 | 41.01 | 41.17 | 40.53 | 40.61 | 38.25 | 145,000 |
| Feb 6, 2025 | 0.28 Dividend | |||||
| Feb 6, 2025 | 41.29 | 41.38 | 40.78 | 41.06 | 38.68 | 94,700 |
| Feb 5, 2025 | 41.15 | 41.47 | 41.01 | 41.46 | 38.79 | 177,000 |
| Feb 4, 2025 | 40.59 | 41.04 | 40.50 | 41.01 | 38.37 | 151,900 |
| Feb 3, 2025 | 40.00 | 40.67 | 39.97 | 40.53 | 37.92 | 204,600 |
| Jan 31, 2025 | 41.40 | 41.58 | 40.81 | 41.01 | 38.37 | 126,600 |
| Jan 30, 2025 | 0.22 Dividend | |||||
| Jan 30, 2025 | 41.15 | 41.51 | 41.06 | 41.32 | 38.66 | 88,600 |
| Jan 29, 2025 | 41.10 | 41.22 | 40.72 | 41.07 | 38.22 | 111,500 |
| Jan 28, 2025 | 41.11 | 41.19 | 40.75 | 41.09 | 38.24 | 88,400 |
| Jan 27, 2025 | 41.09 | 41.44 | 40.74 | 41.03 | 38.19 | 170,600 |
| Jan 24, 2025 | 41.35 | 41.60 | 41.19 | 41.37 | 38.50 | 198,400 |
| Jan 23, 2025 | 0.20 Dividend | |||||
| Jan 23, 2025 | 41.32 | 41.49 | 41.16 | 41.49 | 38.61 | 65,100 |
| Jan 22, 2025 | 41.81 | 41.84 | 41.51 | 41.64 | 38.57 | 185,800 |
| Jan 21, 2025 | 41.58 | 41.91 | 41.46 | 41.86 | 38.77 | 197,800 |
| Jan 17, 2025 | 41.45 | 41.45 | 41.07 | 41.17 | 38.13 | 91,300 |
| Jan 16, 2025 | 0.38 Dividend | |||||
| Jan 16, 2025 | 40.93 | 41.00 | 40.67 | 40.96 | 37.94 | 72,700 |
| Jan 15, 2025 | 41.39 | 41.46 | 41.07 | 41.29 | 37.90 | 99,500 |
| Jan 14, 2025 | 40.32 | 40.46 | 39.97 | 40.37 | 37.05 | 70,500 |
| Jan 13, 2025 | 39.44 | 39.96 | 39.40 | 39.94 | 36.66 | 148,500 |
| Jan 10, 2025 | 40.08 | 40.40 | 39.64 | 39.85 | 36.57 | 157,900 |
| Jan 8, 2025 | 0.21 Dividend | |||||
| Jan 8, 2025 | 40.73 | 40.80 | 40.29 | 40.79 | 37.44 | 111,200 |
| Jan 7, 2025 | 41.63 | 41.74 | 40.85 | 41.09 | 37.52 | 159,000 |
| Jan 6, 2025 | 41.67 | 41.86 | 41.35 | 41.45 | 37.85 | 146,800 |
| Jan 3, 2025 | 40.94 | 41.42 | 40.89 | 41.41 | 37.82 | 159,100 |
| Jan 2, 2025 | 0.59 Dividend | |||||
| Jan 2, 2025 | 41.16 | 41.25 | 40.54 | 40.84 | 37.30 | 165,200 |
| Dec 31, 2024 | 41.45 | 41.55 | 41.15 | 41.33 | 37.20 | 147,100 |
| Dec 30, 2024 | 41.08 | 41.26 | 40.58 | 41.22 | 37.10 | 166,500 |
| Dec 27, 2024 | 41.66 | 41.78 | 40.96 | 41.35 | 37.22 | 155,300 |
| Dec 26, 2024 | 0.27 Dividend | |||||
| Dec 26, 2024 | 41.63 | 41.94 | 41.42 | 41.93 | 37.74 | 75,300 |
| Dec 24, 2024 | 41.70 | 42.04 | 41.43 | 42.04 | 37.60 | 115,500 |
| Dec 23, 2024 | 41.76 | 41.80 | 41.28 | 41.68 | 37.27 | 225,400 |
| Dec 20, 2024 | 41.01 | 41.77 | 41.00 | 41.65 | 37.25 | 175,600 |
| Dec 19, 2024 | 0.27 Dividend | |||||
| Dec 19, 2024 | 41.87 | 42.04 | 41.04 | 41.20 | 36.84 | 192,500 |
| Dec 18, 2024 | 43.51 | 43.69 | 41.32 | 41.60 | 36.96 | 440,300 |
| Dec 17, 2024 | 43.70 | 43.76 | 43.36 | 43.42 | 38.58 | 214,400 |
| Dec 16, 2024 | 43.80 | 43.80 | 43.63 | 43.77 | 38.89 | 325,500 |
| Dec 13, 2024 | 43.86 | 43.88 | 43.40 | 43.63 | 38.77 | 312,900 |
| Dec 12, 2024 | 0.37 Dividend | |||||
| Dec 12, 2024 | 44.30 | 44.33 | 43.79 | 43.84 | 38.96 | 234,800 |
| Dec 11, 2024 | 44.89 | 45.01 | 44.55 | 44.78 | 39.46 | 307,100 |
| Dec 10, 2024 | 44.71 | 44.80 | 44.37 | 44.50 | 39.21 | 158,500 |
| Dec 9, 2024 | 45.10 | 45.25 | 44.64 | 44.66 | 39.36 | 232,400 |
| Dec 6, 2024 | 44.89 | 44.93 | 44.69 | 44.82 | 39.50 | 188,600 |
| Dec 5, 2024 | 0.28 Dividend | |||||
| Dec 5, 2024 | 45.03 | 45.08 | 44.58 | 44.58 | 39.28 | 204,400 |
| Dec 4, 2024 | 45.23 | 45.48 | 45.09 | 45.43 | 39.78 | 269,800 |
| Dec 3, 2024 | 45.70 | 45.70 | 45.05 | 45.17 | 39.56 | 201,400 |
| Dec 2, 2024 | 45.58 | 45.63 | 45.12 | 45.49 | 39.84 | 280,600 |
| Nov 29, 2024 | 45.57 | 45.76 | 45.35 | 45.45 | 39.80 | 107,900 |
| Nov 27, 2024 | 0.33 Dividend | |||||
| Nov 27, 2024 | 45.80 | 45.80 | 45.15 | 45.28 | 39.65 | 159,100 |
| Nov 26, 2024 | 45.42 | 45.55 | 45.11 | 45.40 | 39.47 | 248,600 |
| Nov 25, 2024 | 45.33 | 45.75 | 45.22 | 45.67 | 39.71 | 259,600 |
| Nov 22, 2024 | 44.54 | 44.92 | 44.46 | 44.90 | 39.04 | 152,600 |
| Nov 21, 2024 | 0.41 Dividend | |||||
| Nov 21, 2024 | 43.91 | 44.28 | 43.71 | 44.23 | 38.45 | 128,600 |
| Nov 20, 2024 | 44.35 | 44.35 | 43.53 | 44.03 | 37.92 | 253,400 |
| Nov 19, 2024 | 44.10 | 44.13 | 43.52 | 44.00 | 37.90 | 142,400 |
| Nov 18, 2024 | 44.20 | 44.31 | 43.91 | 44.14 | 38.02 | 157,300 |
| Nov 15, 2024 | 44.65 | 44.65 | 43.84 | 44.04 | 37.93 | 109,000 |
| Nov 14, 2024 | 0.33 Dividend | |||||
| Nov 14, 2024 | 45.36 | 45.40 | 44.49 | 44.61 | 38.42 | 89,300 |
| Nov 13, 2024 | 46.17 | 46.31 | 45.40 | 45.49 | 38.89 | 199,700 |
| Nov 12, 2024 | 46.21 | 46.47 | 45.75 | 45.87 | 39.22 | 151,400 |
| Nov 11, 2024 | 46.27 | 46.56 | 46.09 | 46.51 | 39.77 | 169,300 |
| Nov 8, 2024 | 45.25 | 45.77 | 45.25 | 45.65 | 39.03 | 132,800 |
| Nov 7, 2024 | 0.26 Dividend | |||||
| Nov 7, 2024 | 45.43 | 45.64 | 45.21 | 45.40 | 38.82 | 84,800 |
| Nov 6, 2024 | 44.68 | 45.74 | 43.65 | 45.62 | 38.78 | 193,400 |
| Nov 5, 2024 | 42.86 | 43.42 | 42.86 | 43.10 | 36.64 | 120,000 |
| Nov 4, 2024 | 42.72 | 43.03 | 42.54 | 42.94 | 36.50 | 129,800 |
| Nov 1, 2024 | 42.77 | 42.98 | 42.57 | 42.78 | 36.37 | 69,800 |
| Oct 31, 2024 | 0.26 Dividend | |||||
| Oct 31, 2024 | 43.04 | 43.07 | 42.44 | 42.49 | 36.12 | 98,500 |
| Oct 30, 2024 | 43.27 | 43.55 | 43.20 | 43.37 | 36.65 | 165,600 |
| Oct 29, 2024 | 43.11 | 43.36 | 42.87 | 43.32 | 36.61 | 113,200 |
| Oct 28, 2024 | 43.13 | 43.45 | 43.07 | 43.44 | 36.71 | 98,100 |
| Oct 25, 2024 | 43.15 | 43.29 | 42.70 | 42.78 | 36.15 | 81,700 |
| Oct 24, 2024 | 0.34 Dividend | |||||
| Oct 24, 2024 | 43.01 | 43.06 | 42.68 | 42.92 | 36.27 | 63,300 |
| Oct 23, 2024 | 43.22 | 43.29 | 42.75 | 43.12 | 36.15 | 182,900 |
| Oct 22, 2024 | 43.40 | 43.48 | 43.20 | 43.42 | 36.40 | 84,000 |
| Oct 21, 2024 | 44.21 | 44.21 | 43.40 | 43.51 | 36.48 | 184,300 |
| Oct 18, 2024 | 44.34 | 44.35 | 44.12 | 44.22 | 37.08 | 84,000 |
| Oct 17, 2024 | 0.31 Dividend | |||||
| Oct 17, 2024 | 44.37 | 44.37 | 44.02 | 44.23 | 37.08 | 67,900 |
| Oct 16, 2024 | 44.27 | 44.62 | 44.20 | 44.57 | 37.11 | 99,000 |
| Oct 15, 2024 | 43.89 | 44.17 | 43.78 | 43.92 | 36.57 | 79,600 |
| Oct 14, 2024 | 43.78 | 43.94 | 43.51 | 43.87 | 36.53 | 111,300 |
| Oct 11, 2024 | 43.48 | 43.80 | 43.48 | 43.79 | 36.46 | 82,100 |
| Oct 10, 2024 | 0.25 Dividend | |||||
| Oct 10, 2024 | 43.35 | 43.53 | 43.03 | 43.53 | 36.25 | 86,400 |
| Oct 9, 2024 | 44.01 | 44.01 | 43.74 | 43.98 | 36.41 | 111,200 |
| Oct 8, 2024 | 43.81 | 44.05 | 43.67 | 43.93 | 36.37 | 89,000 |
| Oct 7, 2024 | 44.00 | 44.01 | 43.52 | 43.79 | 36.25 | 152,700 |
| Oct 4, 2024 | 44.04 | 44.14 | 43.75 | 44.14 | 36.54 | 101,000 |
| Oct 3, 2024 | 0.39 Dividend | |||||
| Oct 3, 2024 | 43.48 | 43.61 | 43.19 | 43.51 | 36.02 | 71,300 |
| Oct 2, 2024 | 43.99 | 44.20 | 43.83 | 44.13 | 36.21 | 239,500 |
| Oct 1, 2024 | 44.60 | 44.60 | 43.82 | 44.12 | 36.21 | 106,900 |
| Sep 30, 2024 | 44.47 | 44.82 | 44.33 | 44.72 | 36.70 | 105,200 |
| Sep 27, 2024 | 44.64 | 44.85 | 44.38 | 44.65 | 36.64 | 85,900 |
| Sep 26, 2024 | 0.36 Dividend | |||||
| Sep 26, 2024 | 44.28 | 44.50 | 44.09 | 44.31 | 36.36 | 107,600 |
| Sep 25, 2024 | 44.87 | 44.89 | 44.30 | 44.31 | 36.07 | 207,700 |
| Sep 24, 2024 | 44.94 | 44.95 | 44.54 | 44.86 | 36.52 | 64,500 |
| Sep 23, 2024 | 45.03 | 45.09 | 44.55 | 44.73 | 36.41 | 81,600 |
| Sep 20, 2024 | 45.11 | 45.13 | 44.80 | 44.88 | 36.53 | 52,400 |
| Sep 19, 2024 | 45.43 | 45.43 | 44.81 | 45.20 | 36.80 | 56,000 |
| Sep 18, 2024 | 44.20 | 45.05 | 44.05 | 44.33 | 36.08 | 75,900 |
| Sep 17, 2024 | 44.23 | 44.52 | 44.04 | 44.25 | 36.02 | 60,800 |
| Sep 16, 2024 | 43.76 | 43.85 | 43.50 | 43.83 | 35.68 | 80,900 |
| Sep 13, 2024 | 43.16 | 43.53 | 43.16 | 43.53 | 35.43 | 62,900 |
| Sep 12, 2024 | 42.28 | 42.71 | 42.12 | 42.60 | 34.67 | 56,200 |
| Sep 11, 2024 | 41.89 | 42.19 | 41.29 | 42.18 | 34.33 | 93,200 |
| Sep 10, 2024 | 42.19 | 42.19 | 41.58 | 42.00 | 34.19 | 117,800 |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
41.51
+6.30%
COPX Global X Copper Miners ETF
35.52
+6.28%
RING iShares MSCI Global Gold Miners ETF
41.79
+5.99%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+5.72%
EWT iShares MSCI Taiwan ETF
45.62
+5.31%
GDXJ VanEck Junior Gold Miners ETF
61.22
+5.13%
AIA iShares Asia 50 ETF
67.31
+4.58%
GOEX Global X Gold Explorers ETF
40.38
+4.55%
BLOK Amplify Transformational Data Sharing ETF
36.25
+4.38%
AADR AdvisorShares Dorsey Wright ADR ETF
68.70
+4.19%
BLCN Siren Nasdaq NexGen Economy ETF
18.54
+4.10%
XME SPDR S&P Metals and Mining ETF
53.80
+3.92%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.51
+3.86%
EZA iShares MSCI South Africa ETF
45.62
+3.82%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.19
+3.80%
NANR SPDR S&P North American Natural Resources ETF
51.12
+3.68%
HTUS Hull Tactical US ETF
34.90
+3.58%
QLD ProShares Ultra QQQ
81.41
+3.54%
HAP VanEck Natural Resources ETF
46.74
+3.50%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
PXH Invesco RAFI Emerging Markets ETF
20.44
+3.28%
PXE Invesco Dynamic Energy Exploration & Production ETF
23.99
+3.23%
ECH iShares MSCI Chile ETF
28.39
+3.20%
EWJV iShares MSCI Japan Value ETF
31.78
+3.18%
EPU iShares MSCI Peru ETF
42.09
+3.13%
IYM iShares U.S. Basic Materials ETF
126.24
+3.02%
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.11
+3.01%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.89
+2.99%
XLB The Materials Select Sector SPDR Fund
80.50
+2.97%
IDX VanEck Indonesia Index ETF
12.19
+2.96%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.53
+2.95%
GXG Global X MSCI Colombia ETF
25.62
+2.93%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.78
+2.93%
EWC iShares MSCI Canada ETF
39.87
+2.92%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
54.27
+2.92%
SLX VanEck Steel ETF
56.80
+2.89%
FYLD Cambria Foreign Shareholder Yield ETF
25.11
+2.87%
FILL iShares MSCI Global Energy Producers ETF
21.35
+2.86%
FLEU Franklin FTSE Eurozone ETF
26.82
+2.81%
IXN iShares Global Tech ETF
73.06
+2.80%
VAW Vanguard Materials Index Fund ETF Shares
177.51
+2.80%
FNDF Schwab Fundamental International Equity ETF
34.80
+2.78%
EYLD Cambria Emerging Shareholder Yield ETF
30.01
+2.77%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
70.12
+2.77%
FMAT Fidelity MSCI Materials Index ETF
45.47
+2.76%
FTXN First Trust Nasdaq Oil & Gas ETF
25.06
+2.75%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.41
+2.74%
EFV iShares MSCI EAFE Value ETF
56.60
+2.74%
IDOG ALPS International Sector Dividend Dogs ETF
30.40
+2.74%
EWL iShares MSCI Switzerland ETF
51.05
+2.72%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.80
+2.69%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
49.99
+2.69%
IGRO iShares International Dividend Growth ETF
70.66
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
37.44
+2.69%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.91
+2.68%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.20
+2.67%
VDE Vanguard Energy Index Fund ETF Shares
109.54
+2.65%
EDIV SPDR S&P Emerging Markets Dividend ETF
34.86
+2.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.13
+2.65%
EMGF iShares Emerging Markets Equity Factor ETF
44.69
+2.64%
IXC iShares Global Energy ETF
35.99
+2.62%
FENY Fidelity MSCI Energy Index ETF
21.59
+2.61%
SMH VanEck Semiconductor ETF
201.31
+2.60%
IDHQ Invesco S&P International Developed Quality ETF
29.36
+2.59%
IMTM iShares MSCI Intl Momentum Factor ETF
38.98
+2.58%
TOK iShares MSCI Kokusai ETF
109.39
+2.57%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.08
+2.55%
IEFA iShares Core MSCI EAFE ETF
73.37
+2.54%
IDMO Invesco S&P International Developed Momentum ETF
43.23
+2.54%
FDEM Fidelity Emerging Markets Multifactor ETF
24.29
+2.53%
IPKW Invesco International BuyBack Achievers ETF
41.83
+2.52%
IDEV iShares Core MSCI International Developed Markets ETF
66.79
+2.50%
IQLT iShares MSCI Intl Quality Factor ETF
38.93
+2.50%
DEM WisdomTree Emerging Markets High Dividend Fund
40.26
+2.49%
XLE The Energy Select Sector SPDR Fund
78.89
+2.48%
IPAC iShares Core MSCI Pacific ETF
59.97
+2.48%
MLPX Global X MLP & Energy Infrastructure ETF
58.01
+2.45%
RSPG Invesco S&P 500 Equal Weight Energy ETF
68.50
+2.45%
QINT American Century Quality Diversified International ETF
50.37
+2.44%
INTF iShares International Equity Factor ETF
29.90
+2.43%
IOO iShares Global 100 ETF
92.40
+2.42%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.35
+2.40%
EMQQ EMQQ The Emerging Markets Internet ETF
35.28
+2.38%
ONEQ Fidelity Nasdaq Composite Index ETF
65.97
+2.36%
EZU iShares MSCI Eurozone ETF
52.16
+2.35%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.17
+2.35%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.33
+2.32%
ENFR Alerian Energy Infrastructure ETF
29.57
+2.32%
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
CGW Invesco S&P Global Water Index ETF
54.75
+2.28%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.97
+2.25%
EMMF WisdomTree Emerging Markets Multifactor Fund
25.60
+2.24%
MOAT VanEck Morningstar Wide Moat ETF
81.69
+2.23%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
131.63
+2.22%
GRPM Invesco S&P MidCap 400 GARP ETF
96.93
+2.21%
ATMP Barclays ETN+ Select MLP ETN
27.48
+2.19%
FTXL First Trust Nasdaq Semiconductor ETF
69.20
+2.19%
ESPO VanEck Video Gaming and eSports ETF
86.78
+2.17%
SOXX iShares Semiconductor ETF
172.26
+2.16%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
46.38
+2.16%