Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Redstone Resources Limited (RDS.AX)

Compare
0.0030
0.0000
(0.00%)
At close: March 14 at 10:06:59 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.00300.00300.00300.00300.0030100,000
Mar 13, 20250.00300.00300.00300.00300.0030-
Mar 12, 20250.00300.00300.00300.00300.0030-
Mar 11, 20250.00300.00300.00300.00300.00301,849,999
Mar 10, 20250.00350.00350.00350.00350.0035-
Mar 7, 20250.00350.00350.00350.00350.0035-
Mar 6, 20250.00300.00350.00300.00350.00355,070,000
Mar 5, 20250.00300.00300.00300.00300.00307,502
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.003086,000
Feb 28, 20250.00300.00300.00300.00300.0030-
Feb 27, 20250.00300.00300.00300.00300.0030-
Feb 26, 20250.00300.00300.00300.00300.0030-
Feb 25, 20250.00300.00300.00300.00300.0030163,334
Feb 24, 20250.00300.00300.00300.00300.0030-
Feb 21, 20250.00300.00300.00300.00300.0030-
Feb 20, 20250.00300.00300.00300.00300.0030100,000
Feb 19, 20250.00300.00300.00300.00300.0030400,000
Feb 18, 20250.00300.00300.00300.00300.0030500,000
Feb 17, 20250.00300.00300.00300.00300.0030-
Feb 14, 20250.00300.00300.00300.00300.0030-
Feb 13, 20250.00300.00300.00300.00300.0030-
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00300.00300.00300.00300.0030-
Feb 10, 20250.00300.00300.00300.00300.0030-
Feb 7, 20250.00300.00300.00300.00300.0030-
Feb 6, 20250.00300.00300.00300.00300.0030-
Feb 5, 20250.00300.00300.00300.00300.0030-
Feb 4, 20250.00300.00300.00300.00300.0030-
Feb 3, 20250.00300.00300.00300.00300.0030-
Jan 31, 20250.00300.00300.00300.00300.0030-
Jan 30, 20250.00300.00300.00300.00300.0030-
Jan 29, 20250.00300.00300.00300.00300.0030-
Jan 28, 20250.00300.00300.00300.00300.0030-
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.0030-
Jan 22, 20250.00300.00300.00300.00300.0030100,000
Jan 21, 20250.00300.00300.00300.00300.0030-
Jan 20, 20250.00300.00300.00300.00300.0030-
Jan 17, 20250.00300.00300.00300.00300.0030-
Jan 16, 20250.00300.00300.00300.00300.0030-
Jan 15, 20250.00300.00300.00300.00300.0030741,333
Jan 14, 20250.00300.00300.00300.00300.0030-
Jan 13, 20250.00300.00300.00300.00300.0030-
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00300.00300.00300.003020,000
Jan 6, 20250.00300.00300.00300.00300.0030-
Jan 3, 20250.00300.00300.00300.00300.0030-
Jan 2, 20250.00300.00300.00300.00300.0030178,024
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00300.00300.00300.0030-
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00300.00300.00300.00300.0030-
Dec 19, 20240.00300.00300.00300.00300.0030-
Dec 18, 20240.00300.00300.00300.00300.0030-
Dec 17, 20240.00300.00300.00300.00300.0030-
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00300.00300.00300.00300.0030196,393
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030136,940
Dec 10, 20240.00300.00300.00300.00300.0030833,333
Dec 9, 20240.00300.00300.00300.00300.0030333,333
Dec 6, 20240.00300.00300.00300.00300.0030-
Dec 5, 20240.00300.00300.00300.00300.0030-
Dec 4, 20240.00300.00300.00300.00300.0030-
Dec 3, 20240.00300.00300.00300.00300.0030-
Dec 2, 20240.00300.00300.00300.00300.0030-
Nov 29, 20240.00300.00300.00300.00300.0030-
Nov 28, 20240.00300.00300.00300.00300.00302,503,690
Nov 27, 20240.00250.00250.00250.00250.0025550,982
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00300.00300.00300.00300.0030-
Nov 21, 20240.00300.00300.00300.00300.0030-
Nov 20, 20240.00300.00300.00300.00300.0030-
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00300.00300.00300.0030-
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.0030-
Nov 13, 20240.00300.00300.00300.00300.0030-
Nov 12, 20240.00300.00300.00300.00300.0030-
Nov 11, 20240.00300.00300.00300.00300.00302,105,000
Nov 8, 20240.00300.00300.00300.00300.0030-
Nov 7, 20240.00300.00300.00300.00300.0030250,000
Nov 6, 20240.00300.00300.00300.00300.0030-
Nov 5, 20240.00300.00300.00300.00300.0030-
Nov 4, 20240.00300.00300.00300.00300.0030200,000
Nov 1, 20240.00300.00300.00300.00300.0030-
Oct 31, 20240.00300.00300.00300.00300.00301,559,998
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00400.00400.00300.00300.00306,176,258
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030250,000
Oct 24, 20240.00300.00300.00300.00300.0030759,700
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.0030-
Oct 21, 20240.00300.00300.00300.00300.0030130,000
Oct 18, 20240.00300.00300.00300.00300.0030620,000
Oct 17, 20240.00350.00350.00350.00350.0035-
Oct 16, 20240.00350.00350.00350.00350.0035257,750
Oct 15, 20240.00350.00350.00350.00350.0035111,111
Oct 14, 20240.00400.00400.00400.00400.0040-
Oct 11, 20240.00400.00400.00400.00400.0040-
Oct 10, 20240.00400.00400.00400.00400.0040-
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00400.00400.00400.00400.0040-
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.004085,000
Oct 2, 20240.00400.00400.00400.00400.0040-
Oct 1, 20240.00400.00400.00400.00400.0040635,012
Sep 30, 20240.00350.00400.00350.00400.0040250,000
Sep 27, 20240.00300.00300.00300.00300.0030200,000
Sep 26, 20240.00300.00300.00300.00300.0030-
Sep 25, 20240.00300.00300.00300.00300.0030-
Sep 24, 20240.00300.00300.00300.00300.0030650,000
Sep 23, 20240.00400.00400.00400.00400.0040130,000
Sep 20, 20240.00350.00350.00350.00350.0035-
Sep 19, 20240.00350.00350.00350.00350.0035300,000
Sep 18, 20240.00300.00350.00300.00350.0035850,000
Sep 17, 20240.00350.00350.00350.00350.0035-
Sep 16, 20240.00350.00350.00350.00350.0035210,000
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00400.00400.00400.00400.0040800,000
Sep 11, 20240.00400.00400.00400.00400.0040-
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.00404,773,644
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.0040-
Aug 28, 20240.00400.00400.00400.00400.0040-
Aug 27, 20240.00400.00400.00400.00400.0040188,500
Aug 26, 20240.00400.00400.00400.00400.004080,000
Aug 23, 20240.00400.00400.00400.00400.004099,000
Aug 22, 20240.00500.00500.00500.00500.0050100,000
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00400.00400.00400.00400.004041,800
Aug 19, 20240.00400.00500.00400.00400.00406,439,800
Aug 16, 20240.00400.00400.00400.00400.00403,100,000
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.004012,500
Aug 9, 20240.00400.00400.00400.00400.0040400,000
Aug 8, 20240.00400.00400.00400.00400.0040-
Aug 7, 20240.00400.00400.00400.00400.00401,168,875
Aug 6, 20240.00400.00400.00400.00400.004013,500
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00450.00450.00400.00400.0040464,625
Aug 1, 20240.00400.00400.00400.00400.0040-
Jul 31, 20240.00450.00450.00400.00400.00401,211,857
Jul 30, 20240.00450.00450.00450.00450.0045200,001
Jul 29, 20240.00450.00450.00450.00450.0045-
Jul 26, 20240.00450.00450.00450.00450.0045-
Jul 25, 20240.00450.00450.00450.00450.004585,000
Jul 24, 20240.00450.00450.00450.00450.0045129,141
Jul 23, 20240.00500.00500.00500.00500.00504,023,034
Jul 22, 20240.00500.00500.00500.00500.00501,195,841
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00600.00600.00500.00500.0050536,522
Jul 16, 20240.00600.00600.00500.00500.0050194,080
Jul 15, 20240.00600.00600.00600.00600.0060-
Jul 12, 20240.00600.00600.00600.00600.0060210,000
Jul 11, 20240.00500.00600.00500.00600.00604,443,278
Jul 10, 20240.00500.00500.00500.00500.00501,000,000
Jul 9, 20240.00500.00500.00500.00500.00504,491,835
Jul 8, 20240.00500.00500.00500.00500.005021,656
Jul 5, 20240.00600.00600.00500.00500.005018,085,084
Jul 4, 20240.00500.00600.00500.00600.006019,543,349
Jul 3, 20240.00400.00400.00400.00400.00401,000,000
Jul 2, 20240.00350.00350.00350.00350.0035-
Jul 1, 20240.00350.00350.00350.00350.0035-
Jun 28, 20240.00350.00350.00350.00350.003555,000
Jun 27, 20240.00400.00400.00400.00400.00401,052,051
Jun 26, 20240.00400.00400.00400.00400.00401,784,444
Jun 25, 20240.00500.00500.00500.00500.0050-
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050504,004
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00400.00500.00350.00500.00503,002,000
Jun 18, 20240.00350.00400.00350.00400.00401,925,000
Jun 17, 20240.00350.00400.00350.00400.0040310,800
Jun 14, 20240.00350.00350.00350.00350.0035201,200
Jun 13, 20240.00350.00350.00350.00350.003550,000
Jun 12, 20240.00400.00400.00350.00350.0035262,500
Jun 11, 20240.00400.00400.00400.00400.0040-
Jun 7, 20240.00400.00400.00350.00400.0040240,010
Jun 6, 20240.00400.00400.00400.00400.0040200,000
Jun 5, 20240.00300.00350.00300.00350.003559,900
Jun 4, 20240.00350.00350.00350.00350.0035-
Jun 3, 20240.00300.00350.00300.00350.0035125,600
May 31, 20240.00400.00400.00400.00400.0040-
May 30, 20240.00400.00400.00400.00400.00405,683,333
May 29, 20240.00400.00400.00400.00400.0040-
May 28, 20240.00400.00400.00400.00400.0040-
May 27, 20240.00400.00400.00400.00400.0040-
May 24, 20240.00400.00400.00400.00400.00402,400,000
May 23, 20240.00400.00400.00400.00400.00401,166,667
May 22, 20240.00400.00400.00400.00400.00402,000,000
May 21, 20240.00400.00400.00400.00400.0040-
May 20, 20240.00400.00400.00400.00400.004023,000
May 17, 20240.00400.00400.00400.00400.0040-
May 16, 20240.00400.00400.00400.00400.0040626,739
May 15, 20240.00400.00400.00400.00400.00401,250,000
May 14, 20240.00350.00400.00350.00400.0040300,000
May 13, 20240.00400.00400.00400.00400.0040150,000
May 10, 20240.00300.00300.00300.00300.003022,727
May 9, 20240.00350.00350.00350.00350.0035-
May 8, 20240.00350.00350.00350.00350.00351,000,000
May 7, 20240.00400.00400.00400.00400.0040-
May 6, 20240.00400.00400.00400.00400.0040-
May 3, 20240.00400.00400.00400.00400.0040-
May 2, 20240.00400.00400.00400.00400.0040-
May 1, 20240.00400.00400.00400.00400.0040-
Apr 30, 20240.00400.00400.00400.00400.0040-
Apr 29, 20240.00400.00400.00400.00400.0040386,511
Apr 26, 20240.00350.00350.00350.00350.0035-
Apr 24, 20240.00350.00350.00350.00350.003548,842
Apr 23, 20240.00400.00400.00400.00400.00401,250,418
Apr 22, 20240.00400.00400.00400.00400.0040330,000
Apr 19, 20240.00450.00450.00450.00450.0045-
Apr 18, 20240.00450.00450.00450.00450.0045111,000
Apr 17, 20240.00400.00400.00400.00400.0040500,000
Apr 16, 20240.00400.00400.00400.00400.0040-
Apr 15, 20240.00400.00400.00400.00400.0040120,000
Apr 12, 20240.00400.00400.00400.00400.0040-
Apr 11, 20240.00400.00400.00400.00400.00401,878,026
Apr 10, 20240.00400.00400.00400.00400.004072,000
Apr 9, 20240.00400.00400.00400.00400.0040-
Apr 8, 20240.00400.00400.00400.00400.0040-
Apr 5, 20240.00400.00400.00400.00400.0040219
Apr 4, 20240.00400.00400.00400.00400.0040200,000
Apr 3, 20240.00400.00400.00400.00400.0040794,165
Apr 2, 20240.00400.00500.00400.00500.00503,557,844
Mar 28, 20240.00400.00500.00400.00500.00508,442
Mar 27, 20240.00400.00400.00400.00400.0040-
Mar 26, 20240.00400.00400.00400.00400.0040-
Mar 25, 20240.00400.00400.00400.00400.00408,489,113
Mar 22, 20240.00400.00400.00400.00400.00401,585,975
Mar 21, 20240.00400.00400.00400.00400.0040135,000
Mar 20, 20240.00400.00400.00400.00400.004056,999
Mar 19, 20240.00450.00450.00450.00450.0045-
Mar 18, 20240.00450.00450.00450.00450.0045-
Mar 15, 20240.00450.00450.00450.00450.0045-
Mar 14, 20240.00450.00450.00450.00450.0045-

Related Tickers

RRR.AX Revolver Resources Holdings Ltd
0.0370
0.00%
 
SLM.AX Solis Minerals Ltd.
0.0810
-2.41%
 
TNC.AX True North Copper Limited
0.3700
+10.45%
 
WA1.AX WA1 Resources Ltd
13.42
+4.35%
 
SFR.AX Sandfire Resources Limited
10.86
+1.31%