OPR - Delayed Quote USD
RDN Feb 2025 36.000 call (RDN250221C00036000)
0.1900
0.0000
(0.00%)
As of January 3 at 10:07:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5 |
| Jan 2, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Dec 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Nov 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Oct 31, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 3 |
| Oct 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4 |
| Oct 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 7 |
| Oct 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Oct 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 1, 2024 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Sep 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Sep 6, 2024 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | 2.2700 | 5 |
| Sep 4, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1 |
| Aug 23, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 4 |
| Aug 22, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Aug 5, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |