Raiden Resources Limited (RDN.AX)

Compare

0.0060

+0.0010

+(20.00%)

At close: April 17 at 4:10:22 PM GMT+10

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	863,958
Apr 16, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	6,793,929
Apr 15, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	1,119,976
Apr 14, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	16,300,874
Apr 11, 2025	0.0050	0.0060	0.0040	0.0040	0.0040	4,635,792
Apr 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	8,425,101
Apr 9, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	17,105,971
Apr 8, 2025	0.0040	0.0050	0.0040	0.0040	0.0040	22,602,374
Apr 7, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	9,991,148
Apr 4, 2025	0.0050	0.0050	0.0045	0.0045	0.0045	1,053,419
Apr 3, 2025	0.0040	0.0050	0.0040	0.0045	0.0045	8,423,202
Apr 2, 2025	0.0050	0.0055	0.0040	0.0050	0.0050	39,305,417
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	801,000
Mar 31, 2025	0.0050	0.0055	0.0050	0.0055	0.0055	1,451,707
Mar 28, 2025	0.0050	0.0060	0.0050	0.0055	0.0055	865,508
Mar 27, 2025	0.0060	0.0060	0.0050	0.0055	0.0055	9,719,361
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	650,011
Mar 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	606,779
Mar 24, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,842,321
Mar 21, 2025	0.0055	0.0060	0.0050	0.0060	0.0060	1,677,300
Mar 20, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	4,664,845
Mar 19, 2025	0.0060	0.0060	0.0050	0.0055	0.0055	1,192,159
Mar 18, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	5,281,759
Mar 17, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	3,020,681
Mar 14, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	13,492,131
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	9,516,809
Mar 12, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,708,556
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,175,242
Mar 10, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	2,634,360
Mar 7, 2025	0.0060	0.0060	0.0050	0.0055	0.0055	4,566,329
Mar 6, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	1,403,410
Mar 5, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,483,067
Mar 4, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	2,968,860
Mar 3, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	13,859,909
Feb 28, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	27,488,596
Feb 27, 2025	0.0060	0.0070	0.0050	0.0050	0.0050	31,344,651
Feb 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	663,121
Feb 25, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,210,050
Feb 24, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	431,407
Feb 21, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	1,295,648
Feb 20, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	1,838,715
Feb 19, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,146,779
Feb 18, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	950,000
Feb 17, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	19,151,429
Feb 14, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	2,937,198
Feb 13, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	2,338,188
Feb 12, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	10,741,001
Feb 11, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,660,222
Feb 10, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	2,249,347
Feb 7, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	7,223,275
Feb 6, 2025	0.0065	0.0070	0.0060	0.0070	0.0070	3,699,016
Feb 5, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	10,571,162
Feb 4, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	5,396,094
Feb 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	11,698,647
Jan 31, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	3,097,337
Jan 30, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,204,562
Jan 29, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	5,329,918
Jan 28, 2025	0.0070	0.0070	0.0065	0.0070	0.0070	39,516,760
Jan 24, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	3,195,271
Jan 23, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	2,018,814
Jan 22, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	5,808,687
Jan 21, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	4,726,036
Jan 20, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	4,634,155
Jan 17, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	8,444,637
Jan 16, 2025	0.0080	0.0085	0.0070	0.0080	0.0080	12,237,043
Jan 15, 2025	0.0080	0.0085	0.0080	0.0080	0.0080	25,242,862
Jan 14, 2025	0.0080	0.0085	0.0070	0.0080	0.0080	24,349,805
Jan 13, 2025	0.0090	0.0090	0.0070	0.0080	0.0080	127,497,363
Jan 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 8, 2025	0.0105	0.0150	0.0105	0.0150	0.0150	34,728,757
Jan 7, 2025	0.0100	0.0105	0.0100	0.0105	0.0105	1,897,557
Jan 6, 2025	0.0100	0.0105	0.0100	0.0100	0.0100	1,823,469
Jan 3, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	1,902,640
Jan 2, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	2,042,429
Dec 31, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,588,923
Dec 30, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,177,759
Dec 27, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,367,323
Dec 24, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	8,064,981
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	12,611,356
Dec 20, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	15,170,282
Dec 19, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,368,475
Dec 18, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,168,511
Dec 17, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,749,891
Dec 16, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	13,565,714
Dec 13, 2024	0.0110	0.0140	0.0110	0.0130	0.0130	31,946,341
Dec 12, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,760,721
Dec 11, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	15,874,571
Dec 10, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	32,505,551
Dec 9, 2024	0.0120	0.0130	0.0115	0.0120	0.0120	11,113,489
Dec 6, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	36,744,482
Dec 5, 2024	0.0160	0.0160	0.0110	0.0110	0.0110	91,400,569
Dec 4, 2024	0.0170	0.0180	0.0155	0.0160	0.0160	20,128,548
Dec 3, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	33,618,281
Dec 2, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	28,667,522
Nov 29, 2024	0.0200	0.0200	0.0140	0.0150	0.0150	49,914,106
Nov 28, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	21,403,285
Nov 27, 2024	0.0180	0.0190	0.0160	0.0190	0.0190	37,245,774
Nov 26, 2024	0.0210	0.0225	0.0140	0.0170	0.0170	103,544,305
Nov 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Nov 22, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	26,931,957
Nov 21, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	35,264,956
Nov 20, 2024	0.0240	0.0245	0.0230	0.0230	0.0230	11,195,890
Nov 19, 2024	0.0260	0.0260	0.0230	0.0240	0.0240	39,096,750
Nov 18, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	14,608,448
Nov 15, 2024	0.0260	0.0265	0.0250	0.0255	0.0255	9,126,881
Nov 14, 2024	0.0280	0.0285	0.0260	0.0260	0.0260	19,836,091
Nov 13, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	14,273,334
Nov 12, 2024	0.0290	0.0295	0.0270	0.0280	0.0280	27,617,051
Nov 11, 2024	0.0310	0.0310	0.0280	0.0290	0.0290	23,056,269
Nov 8, 2024	0.0310	0.0320	0.0290	0.0310	0.0310	33,831,163
Nov 7, 2024	0.0350	0.0350	0.0310	0.0310	0.0310	20,804,244
Nov 6, 2024	0.0350	0.0360	0.0340	0.0350	0.0350	51,644,009
Nov 5, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	25,561,535
Nov 4, 2024	0.0310	0.0330	0.0310	0.0320	0.0320	15,875,114
Nov 1, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	10,714,505
Oct 31, 2024	0.0320	0.0330	0.0310	0.0310	0.0310	20,864,470
Oct 30, 2024	0.0320	0.0350	0.0320	0.0320	0.0320	49,238,790
Oct 29, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	14,378,405
Oct 28, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	14,397,166
Oct 25, 2024	0.0310	0.0330	0.0305	0.0320	0.0320	36,780,919
Oct 24, 2024	0.0300	0.0315	0.0300	0.0310	0.0310	10,980,087
Oct 23, 2024	0.0310	0.0315	0.0300	0.0300	0.0300	11,298,667
Oct 22, 2024	0.0320	0.0320	0.0305	0.0310	0.0310	15,243,067
Oct 21, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	11,625,670
Oct 18, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	18,982,040
Oct 17, 2024	0.0320	0.0330	0.0315	0.0320	0.0320	52,039,393
Oct 16, 2024	0.0360	0.0370	0.0330	0.0330	0.0330	29,380,033
Oct 15, 2024	0.0390	0.0390	0.0365	0.0370	0.0370	22,464,917
Oct 14, 2024	0.0350	0.0440	0.0350	0.0390	0.0390	51,723,331
Oct 11, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 10, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 9, 2024	0.0430	0.0430	0.0390	0.0390	0.0390	14,948,781
Oct 8, 2024	0.0440	0.0460	0.0420	0.0420	0.0420	22,050,618
Oct 7, 2024	0.0440	0.0445	0.0420	0.0440	0.0440	9,917,158
Oct 4, 2024	0.0430	0.0440	0.0420	0.0440	0.0440	7,013,179
Oct 3, 2024	0.0440	0.0450	0.0430	0.0430	0.0430	2,931,882
Oct 2, 2024	0.0420	0.0450	0.0420	0.0450	0.0450	11,966,793
Oct 1, 2024	0.0440	0.0440	0.0420	0.0430	0.0430	12,550,066
Sep 30, 2024	0.0470	0.0470	0.0440	0.0440	0.0440	24,111,882
Sep 27, 2024	0.0450	0.0470	0.0440	0.0460	0.0460	22,089,110
Sep 26, 2024	0.0420	0.0440	0.0380	0.0430	0.0430	25,718,948
Sep 25, 2024	0.0440	0.0440	0.0400	0.0410	0.0410	19,399,093
Sep 24, 2024	0.0460	0.0495	0.0430	0.0430	0.0430	25,828,470
Sep 23, 2024	0.0410	0.0460	0.0410	0.0450	0.0450	31,421,750
Sep 20, 2024	0.0380	0.0410	0.0380	0.0390	0.0390	32,633,029
Sep 19, 2024	0.0330	0.0360	0.0320	0.0360	0.0360	16,262,383
Sep 18, 2024	0.0350	0.0355	0.0330	0.0330	0.0330	8,359,265
Sep 17, 2024	0.0340	0.0350	0.0330	0.0350	0.0350	12,365,020
Sep 16, 2024	0.0330	0.0350	0.0330	0.0330	0.0330	23,357,674
Sep 13, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	4,944,480
Sep 12, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	10,019,634
Sep 11, 2024	0.0310	0.0340	0.0310	0.0320	0.0320	17,947,138
Sep 10, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	8,759,216
Sep 9, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	4,652,740
Sep 6, 2024	0.0300	0.0300	0.0290	0.0295	0.0295	2,975,175
Sep 5, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	4,632,125
Sep 4, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	6,106,284
Sep 3, 2024	0.0290	0.0310	0.0280	0.0300	0.0300	11,422,958
Sep 2, 2024	0.0300	0.0320	0.0280	0.0300	0.0300	21,726,196
Aug 30, 2024	0.0260	0.0280	0.0260	0.0260	0.0260	6,448,264
Aug 29, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	4,166,966
Aug 28, 2024	0.0260	0.0280	0.0260	0.0270	0.0270	16,383,497
Aug 27, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	11,998,614
Aug 26, 2024	0.0310	0.0320	0.0290	0.0290	0.0290	16,540,909
Aug 23, 2024	0.0310	0.0320	0.0300	0.0300	0.0300	27,272,045
Aug 22, 2024	0.0280	0.0340	0.0280	0.0340	0.0340	54,358,934
Aug 21, 2024	0.0280	0.0290	0.0260	0.0280	0.0280	14,482,799
Aug 20, 2024	0.0250	0.0280	0.0250	0.0260	0.0260	14,089,339
Aug 19, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	4,717,078
Aug 16, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	1,177,444
Aug 15, 2024	0.0230	0.0230	0.0225	0.0230	0.0230	4,721,535
Aug 14, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	4,464,173
Aug 13, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	3,889,998
Aug 12, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	2,910,833
Aug 9, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	6,915,111
Aug 8, 2024	0.0220	0.0235	0.0220	0.0220	0.0220	858,648
Aug 7, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	4,161,219
Aug 6, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	7,462,288
Aug 5, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	6,274,450
Aug 2, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	3,144,093
Aug 1, 2024	0.0240	0.0270	0.0240	0.0250	0.0250	4,922,605
Jul 31, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	10,191,355
Jul 30, 2024	0.0210	0.0230	0.0200	0.0230	0.0230	25,664,284
Jul 29, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	6,175,148
Jul 26, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	14,057,581
Jul 25, 2024	0.0250	0.0250	0.0220	0.0240	0.0240	15,358,935
Jul 24, 2024	0.0250	0.0255	0.0250	0.0250	0.0250	5,702,341
Jul 23, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,414,362
Jul 22, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	5,095,550
Jul 19, 2024	0.0260	0.0275	0.0260	0.0260	0.0260	8,382,960
Jul 18, 2024	0.0260	0.0270	0.0250	0.0260	0.0260	7,810,935
Jul 17, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	6,454,591
Jul 16, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	3,274,181
Jul 15, 2024	0.0280	0.0285	0.0270	0.0270	0.0270	5,465,579
Jul 12, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	6,652,373
Jul 11, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	4,903,240
Jul 10, 2024	0.0280	0.0290	0.0260	0.0280	0.0280	16,068,877
Jul 9, 2024	0.0290	0.0295	0.0280	0.0280	0.0280	8,619,390
Jul 8, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	2,786,892
Jul 5, 2024	0.0290	0.0310	0.0280	0.0310	0.0310	6,343,618
Jul 4, 2024	0.0310	0.0310	0.0290	0.0300	0.0300	3,424,795
Jul 3, 2024	0.0310	0.0320	0.0300	0.0300	0.0300	5,782,047
Jul 2, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	9,223,462
Jul 1, 2024	0.0310	0.0330	0.0305	0.0320	0.0320	7,132,365
Jun 28, 2024	0.0310	0.0315	0.0300	0.0310	0.0310	13,467,466
Jun 27, 2024	0.0320	0.0330	0.0310	0.0310	0.0310	16,155,892
Jun 26, 2024	0.0310	0.0320	0.0280	0.0320	0.0320	15,084,834
Jun 25, 2024	0.0260	0.0320	0.0260	0.0310	0.0310	19,919,614
Jun 24, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	8,949,437
Jun 21, 2024	0.0290	0.0295	0.0270	0.0280	0.0280	16,962,305
Jun 20, 2024	0.0290	0.0310	0.0280	0.0290	0.0290	11,629,357
Jun 19, 2024	0.0300	0.0310	0.0270	0.0290	0.0290	36,655,937
Jun 18, 2024	0.0310	0.0330	0.0300	0.0300	0.0300	10,928,294
Jun 17, 2024	0.0310	0.0320	0.0305	0.0310	0.0310	10,432,326
Jun 14, 2024	0.0330	0.0340	0.0310	0.0320	0.0320	16,633,601
Jun 13, 2024	0.0350	0.0350	0.0330	0.0340	0.0340	7,259,092
Jun 12, 2024	0.0330	0.0360	0.0330	0.0330	0.0330	27,598,523
Jun 11, 2024	0.0350	0.0360	0.0320	0.0330	0.0330	16,955,252
Jun 7, 2024	0.0370	0.0370	0.0340	0.0360	0.0360	16,934,612
Jun 6, 2024	0.0390	0.0400	0.0370	0.0370	0.0370	24,551,114
Jun 5, 2024	0.0410	0.0420	0.0380	0.0380	0.0380	20,085,388
Jun 4, 2024	0.0450	0.0460	0.0420	0.0420	0.0420	11,522,218
Jun 3, 2024	0.0440	0.0460	0.0440	0.0450	0.0450	7,391,633
May 31, 2024	0.0450	0.0450	0.0420	0.0440	0.0440	15,860,401
May 30, 2024	0.0460	0.0465	0.0440	0.0450	0.0450	11,197,361
May 29, 2024	0.0480	0.0480	0.0460	0.0460	0.0460	7,025,528
May 28, 2024	0.0490	0.0500	0.0470	0.0480	0.0480	12,153,583
May 27, 2024	0.0490	0.0500	0.0480	0.0480	0.0480	9,980,949
May 24, 2024	0.0480	0.0500	0.0470	0.0480	0.0480	9,747,496
May 23, 2024	0.0480	0.0500	0.0460	0.0490	0.0490	26,132,343
May 22, 2024	0.0500	0.0500	0.0470	0.0470	0.0470	19,071,346
May 21, 2024	0.0520	0.0520	0.0490	0.0500	0.0500	13,332,974
May 20, 2024	0.0530	0.0550	0.0510	0.0520	0.0520	27,015,394
May 17, 2024	0.0500	0.0520	0.0475	0.0520	0.0520	26,485,720
May 16, 2024	0.0500	0.0520	0.0490	0.0500	0.0500	14,105,412
May 15, 2024	0.0530	0.0545	0.0490	0.0510	0.0510	47,627,531
May 14, 2024	0.0530	0.0550	0.0490	0.0490	0.0490	63,300,243
May 13, 2024	0.0430	0.0510	0.0430	0.0510	0.0510	60,119,422
May 10, 2024	0.0420	0.0440	0.0400	0.0410	0.0410	19,585,316
May 9, 2024	0.0470	0.0470	0.0400	0.0410	0.0410	46,990,925
May 8, 2024	0.0410	0.0470	0.0400	0.0450	0.0450	54,854,138
May 7, 2024	0.0350	0.0410	0.0350	0.0400	0.0400	61,381,044
May 6, 2024	0.0350	0.0360	0.0340	0.0360	0.0360	5,411,296
May 3, 2024	0.0340	0.0360	0.0340	0.0350	0.0350	10,528,676
May 2, 2024	0.0360	0.0360	0.0330	0.0340	0.0340	13,980,764
May 1, 2024	0.0350	0.0370	0.0350	0.0360	0.0360	11,654,795
Apr 30, 2024	0.0350	0.0380	0.0340	0.0370	0.0370	28,521,246
Apr 29, 2024	0.0350	0.0360	0.0340	0.0340	0.0340	10,395,326
Apr 26, 2024	0.0380	0.0380	0.0340	0.0350	0.0350	21,320,273
Apr 24, 2024	0.0320	0.0380	0.0320	0.0370	0.0370	35,442,587
Apr 23, 2024	0.0310	0.0320	0.0300	0.0320	0.0320	13,753,794
Apr 22, 2024	0.0310	0.0320	0.0305	0.0310	0.0310	7,707,502
Apr 19, 2024	0.0330	0.0340	0.0310	0.0310	0.0310	7,909,405
Apr 18, 2024	0.0310	0.0350	0.0310	0.0330	0.0330	16,780,682
Apr 17, 2024	0.0320	0.0330	0.0310	0.0320	0.0320	3,739,607

OGGNF Origen Resources Inc.

0.0071

-35.45%

MI6.AX Minerals 260 Limited

0.1300

+4.00%

XAM.AX Xanadu Mines Limited

0.0600

+1.69%

CEL.AX Challenger Gold Limited

0.0710

+9.23%

LRV.AX Larvotto Resources Limited

0.8650

-4.42%

GMINF G Mining Ventures Corp.

15.18

+2.43%

ITRG Integra Resources Corp.

1.8700

+10.71%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Raiden Resources Limited (RDN.AX)

Related Tickers