ASX - Delayed Quote AUD

Raiden Resources Limited (RDN.AX)

Compare
0.0070
0.0000
(0.00%)
At close: 4:10:12 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.00700.00700.00700.00700.00703,195,271
Jan 24, 20250.00700.00750.00700.00700.00703,195,271
Jan 23, 20250.00700.00750.00700.00700.00702,018,814
Jan 22, 20250.00800.00800.00700.00700.00705,808,687
Jan 21, 20250.00700.00800.00700.00700.00704,726,036
Jan 20, 20250.00800.00800.00700.00700.00704,634,155
Jan 17, 20250.00800.00800.00800.00800.00808,444,637
Jan 16, 20250.00800.00850.00700.00800.008012,237,043
Jan 15, 20250.00800.00850.00800.00800.008025,242,862
Jan 14, 20250.00800.00850.00700.00800.008024,349,805
Jan 13, 20250.00900.00900.00700.00800.0080127,497,363
Jan 10, 20250.01500.01500.01500.01500.0150-
Jan 9, 20250.01500.01500.01500.01500.0150-
Jan 8, 20250.01050.01500.01050.01500.015034,728,757
Jan 7, 20250.01000.01050.01000.01050.01051,897,557
Jan 6, 20250.01000.01050.01000.01000.01001,823,469
Jan 3, 20250.01100.01100.01000.01100.01101,902,640
Jan 2, 20250.01100.01100.01000.01000.01002,042,429
Dec 31, 20240.01100.01100.01000.01100.01101,588,923
Dec 30, 20240.01100.01100.01000.01000.01002,177,759
Dec 27, 20240.01100.01100.01000.01000.01004,367,323
Dec 24, 20240.01100.01200.01100.01100.01108,064,981
Dec 23, 20240.01100.01100.01100.01100.011012,611,356
Dec 20, 20240.01100.01100.01050.01100.011015,170,282
Dec 19, 20240.01100.01200.01100.01100.01104,368,475
Dec 18, 20240.01100.01200.01100.01100.01105,168,511
Dec 17, 20240.01100.01200.01100.01100.01103,749,891
Dec 16, 20240.01300.01300.01100.01200.012013,565,714
Dec 13, 20240.01100.01400.01100.01300.013031,946,341
Dec 12, 20240.01100.01200.01100.01100.01104,760,721
Dec 11, 20240.01100.01200.01100.01100.011015,874,571
Dec 10, 20240.01200.01200.01000.01100.011032,505,551
Dec 9, 20240.01200.01300.01150.01200.012011,113,489
Dec 6, 20240.01200.01300.01100.01300.013036,744,482
Dec 5, 20240.01600.01600.01100.01100.011091,400,569
Dec 4, 20240.01700.01800.01550.01600.016020,128,548
Dec 3, 20240.01500.01700.01500.01600.016033,618,281
Dec 2, 20240.01400.01500.01300.01400.014028,667,522
Nov 29, 20240.02000.02000.01400.01500.015049,914,106
Nov 28, 20240.01900.01900.01700.01700.017021,403,285
Nov 27, 20240.01800.01900.01600.01900.019037,245,774
Nov 26, 20240.02100.02250.01400.01700.0170103,544,305
Nov 25, 20240.02300.02300.02300.02300.0230-
Nov 22, 20240.02300.02300.02200.02300.023026,931,957
Nov 21, 20240.02300.02400.02200.02300.023035,264,956
Nov 20, 20240.02400.02450.02300.02300.023011,195,890
Nov 19, 20240.02600.02600.02300.02400.024039,096,750
Nov 18, 20240.02500.02600.02500.02600.026014,608,448
Nov 15, 20240.02600.02650.02500.02550.02559,126,881
Nov 14, 20240.02800.02850.02600.02600.026019,836,091
Nov 13, 20240.02800.02900.02800.02800.028014,273,334
Nov 12, 20240.02900.02950.02700.02800.028027,617,051
Nov 11, 20240.03100.03100.02800.02900.029023,056,269
Nov 8, 20240.03100.03200.02900.03100.031033,831,163
Nov 7, 20240.03500.03500.03100.03100.031020,804,244
Nov 6, 20240.03500.03600.03400.03500.035051,644,009
Nov 5, 20240.03200.03500.03200.03500.035025,561,535
Nov 4, 20240.03100.03300.03100.03200.032015,875,114
Nov 1, 20240.03200.03300.03100.03300.033010,714,505
Oct 31, 20240.03200.03300.03100.03100.031020,864,470
Oct 30, 20240.03200.03500.03200.03200.032049,238,790
Oct 29, 20240.03100.03300.03100.03300.033014,378,405
Oct 28, 20240.03300.03300.03100.03100.031014,397,166
Oct 25, 20240.03100.03300.03050.03200.032036,780,919
Oct 24, 20240.03000.03150.03000.03100.031010,980,087
Oct 23, 20240.03100.03150.03000.03000.030011,298,667
Oct 22, 20240.03200.03200.03050.03100.031015,243,067
Oct 21, 20240.03200.03200.03100.03200.032011,625,670
Oct 18, 20240.03100.03200.03100.03200.032018,982,040
Oct 17, 20240.03200.03300.03150.03200.032052,039,393
Oct 16, 20240.03600.03700.03300.03300.033029,380,033
Oct 15, 20240.03900.03900.03650.03700.037022,464,917
Oct 14, 20240.03500.04400.03500.03900.039051,723,331
Oct 11, 20240.03900.03900.03900.03900.0390-
Oct 10, 20240.03900.03900.03900.03900.0390-
Oct 9, 20240.04300.04300.03900.03900.039014,948,781
Oct 8, 20240.04400.04600.04200.04200.042022,050,618
Oct 7, 20240.04400.04450.04200.04400.04409,917,158
Oct 4, 20240.04300.04400.04200.04400.04407,013,179
Oct 3, 20240.04400.04500.04300.04300.04302,931,882
Oct 2, 20240.04200.04500.04200.04500.045011,966,793
Oct 1, 20240.04400.04400.04200.04300.043012,550,066
Sep 30, 20240.04700.04700.04400.04400.044024,111,882
Sep 27, 20240.04500.04700.04400.04600.046022,089,110
Sep 26, 20240.04200.04400.03800.04300.043025,718,948
Sep 25, 20240.04400.04400.04000.04100.041019,399,093
Sep 24, 20240.04600.04950.04300.04300.043025,828,470
Sep 23, 20240.04100.04600.04100.04500.045031,421,750
Sep 20, 20240.03800.04100.03800.03900.039032,633,029
Sep 19, 20240.03300.03600.03200.03600.036016,262,383
Sep 18, 20240.03500.03550.03300.03300.03308,359,265
Sep 17, 20240.03400.03500.03300.03500.035012,365,020
Sep 16, 20240.03300.03500.03300.03300.033023,357,674
Sep 13, 20240.03100.03200.03100.03100.03104,944,480
Sep 12, 20240.03300.03300.03000.03000.030010,019,634
Sep 11, 20240.03100.03400.03100.03200.032017,947,138
Sep 10, 20240.02900.03100.02900.03100.03108,759,216
Sep 9, 20240.02900.03000.02800.02900.02904,652,740
Sep 6, 20240.03000.03000.02900.02950.02952,975,175
Sep 5, 20240.02900.03000.02900.02900.02904,632,125
Sep 4, 20240.02800.03000.02800.02900.02906,106,284
Sep 3, 20240.02900.03100.02800.03000.030011,422,958
Sep 2, 20240.03000.03200.02800.03000.030021,726,196
Aug 30, 20240.02600.02800.02600.02600.02606,448,264
Aug 29, 20240.02600.02700.02500.02700.02704,166,966
Aug 28, 20240.02600.02800.02600.02700.027016,383,497
Aug 27, 20240.02800.02900.02700.02800.028011,998,614
Aug 26, 20240.03100.03200.02900.02900.029016,540,909
Aug 23, 20240.03100.03200.03000.03000.030027,272,045
Aug 22, 20240.02800.03400.02800.03400.034054,358,934
Aug 21, 20240.02800.02900.02600.02800.028014,482,799
Aug 20, 20240.02500.02800.02500.02600.026014,089,339
Aug 19, 20240.02400.02500.02300.02400.02404,717,078
Aug 16, 20240.02300.02400.02300.02300.02301,177,444
Aug 15, 20240.02300.02300.02250.02300.02304,721,535
Aug 14, 20240.02400.02400.02300.02300.02304,464,173
Aug 13, 20240.02300.02300.02200.02300.02303,889,998
Aug 12, 20240.02400.02400.02200.02300.02302,910,833
Aug 9, 20240.02300.02400.02300.02400.02406,915,111
Aug 8, 20240.02200.02350.02200.02200.0220858,648
Aug 7, 20240.02300.02400.02200.02200.02204,161,219
Aug 6, 20240.02200.02400.02200.02200.02207,462,288
Aug 5, 20240.02300.02300.02100.02200.02206,274,450
Aug 2, 20240.02500.02500.02300.02400.02403,144,093
Aug 1, 20240.02400.02700.02400.02500.02504,922,605
Jul 31, 20240.02300.02400.02200.02400.024010,191,355
Jul 30, 20240.02100.02300.02000.02300.023025,664,284
Jul 29, 20240.02300.02300.02100.02100.02106,175,148
Jul 26, 20240.02400.02400.02200.02300.023014,057,581
Jul 25, 20240.02500.02500.02200.02400.024015,358,935
Jul 24, 20240.02500.02550.02500.02500.02505,702,341
Jul 23, 20240.02500.02600.02500.02600.02602,414,362
Jul 22, 20240.02600.02700.02500.02500.02505,095,550
Jul 19, 20240.02600.02750.02600.02600.02608,382,960
Jul 18, 20240.02600.02700.02500.02600.02607,810,935
Jul 17, 20240.02800.02800.02600.02600.02606,454,591
Jul 16, 20240.02800.02900.02700.02800.02803,274,181
Jul 15, 20240.02800.02850.02700.02700.02705,465,579
Jul 12, 20240.02800.03000.02800.02800.02806,652,373
Jul 11, 20240.02800.02900.02700.02900.02904,903,240
Jul 10, 20240.02800.02900.02600.02800.028016,068,877
Jul 9, 20240.02900.02950.02800.02800.02808,619,390
Jul 8, 20240.03000.03100.02900.03000.03002,786,892
Jul 5, 20240.02900.03100.02800.03100.03106,343,618
Jul 4, 20240.03100.03100.02900.03000.03003,424,795
Jul 3, 20240.03100.03200.03000.03000.03005,782,047
Jul 2, 20240.03200.03200.03000.03100.03109,223,462
Jul 1, 20240.03100.03300.03050.03200.03207,132,365
Jun 28, 20240.03100.03150.03000.03100.031013,467,466
Jun 27, 20240.03200.03300.03100.03100.031016,155,892
Jun 26, 20240.03100.03200.02800.03200.032015,084,834
Jun 25, 20240.02600.03200.02600.03100.031019,919,614
Jun 24, 20240.02800.02800.02600.02600.02608,949,437
Jun 21, 20240.02900.02950.02700.02800.028016,962,305
Jun 20, 20240.02900.03100.02800.02900.029011,629,357
Jun 19, 20240.03000.03100.02700.02900.029036,655,937
Jun 18, 20240.03100.03300.03000.03000.030010,928,294
Jun 17, 20240.03100.03200.03050.03100.031010,432,326
Jun 14, 20240.03300.03400.03100.03200.032016,633,601
Jun 13, 20240.03500.03500.03300.03400.03407,259,092
Jun 12, 20240.03300.03600.03300.03300.033027,598,523
Jun 11, 20240.03500.03600.03200.03300.033016,955,252
Jun 7, 20240.03700.03700.03400.03600.036016,934,612
Jun 6, 20240.03900.04000.03700.03700.037024,551,114
Jun 5, 20240.04100.04200.03800.03800.038020,085,388
Jun 4, 20240.04500.04600.04200.04200.042011,522,218
Jun 3, 20240.04400.04600.04400.04500.04507,391,633
May 31, 20240.04500.04500.04200.04400.044015,860,401
May 30, 20240.04600.04650.04400.04500.045011,197,361
May 29, 20240.04800.04800.04600.04600.04607,025,528
May 28, 20240.04900.05000.04700.04800.048012,153,583
May 27, 20240.04900.05000.04800.04800.04809,980,949
May 24, 20240.04800.05000.04700.04800.04809,747,496
May 23, 20240.04800.05000.04600.04900.049026,132,343
May 22, 20240.05000.05000.04700.04700.047019,071,346
May 21, 20240.05200.05200.04900.05000.050013,332,974
May 20, 20240.05300.05500.05100.05200.052027,015,394
May 17, 20240.05000.05200.04750.05200.052026,485,720
May 16, 20240.05000.05200.04900.05000.050014,105,412
May 15, 20240.05300.05450.04900.05100.051047,627,531
May 14, 20240.05300.05500.04900.04900.049063,300,243
May 13, 20240.04300.05100.04300.05100.051060,119,422
May 10, 20240.04200.04400.04000.04100.041019,585,316
May 9, 20240.04700.04700.04000.04100.041046,990,925
May 8, 20240.04100.04700.04000.04500.045054,854,138
May 7, 20240.03500.04100.03500.04000.040061,381,044
May 6, 20240.03500.03600.03400.03600.03605,411,296
May 3, 20240.03400.03600.03400.03500.035010,528,676
May 2, 20240.03600.03600.03300.03400.034013,980,764
May 1, 20240.03500.03700.03500.03600.036011,654,795
Apr 30, 20240.03500.03800.03400.03700.037028,521,246
Apr 29, 20240.03500.03600.03400.03400.034010,395,326
Apr 26, 20240.03800.03800.03400.03500.035021,320,273
Apr 24, 20240.03200.03800.03200.03700.037035,442,587
Apr 23, 20240.03100.03200.03000.03200.032013,753,794
Apr 22, 20240.03100.03200.03050.03100.03107,707,502
Apr 19, 20240.03300.03400.03100.03100.03107,909,405
Apr 18, 20240.03100.03500.03100.03300.033016,780,682
Apr 17, 20240.03200.03300.03100.03200.03203,739,607
Apr 16, 20240.03400.03500.03200.03200.032020,684,485
Apr 15, 20240.03500.03600.03300.03500.035013,489,857
Apr 12, 20240.03100.03700.03100.03600.036026,149,330
Apr 11, 20240.03100.03200.03000.03100.03109,510,277
Apr 10, 20240.03200.03200.03100.03200.032019,988,957
Apr 9, 20240.02500.03100.02500.03100.031041,219,441
Apr 8, 20240.02600.02700.02500.02500.02505,463,855
Apr 5, 20240.02500.02700.02500.02700.027011,271,989
Apr 4, 20240.02500.02500.02450.02500.02505,827,220
Apr 3, 20240.02400.02500.02400.02400.02401,208,373
Apr 2, 20240.02500.02500.02400.02500.02505,552,767
Mar 28, 20240.02500.02600.02400.02500.02509,545,232
Mar 27, 20240.02500.02500.02400.02400.02408,770,174
Mar 26, 20240.02500.02500.02400.02400.02401,935,479
Mar 25, 20240.02600.02600.02400.02500.02508,030,912
Mar 22, 20240.02600.02600.02550.02600.026017,692,419
Mar 21, 20240.02600.02600.02500.02500.02503,156,536
Mar 20, 20240.02600.02600.02500.02600.02606,330,989
Mar 19, 20240.02500.02800.02500.02500.02509,987,441
Mar 18, 20240.02400.02500.02400.02500.02506,410,805
Mar 15, 20240.02400.02400.02300.02300.02302,455,152
Mar 14, 20240.02400.02500.02300.02400.02405,587,673
Mar 13, 20240.02500.02500.02400.02500.02503,432,667
Mar 12, 20240.02400.02600.02350.02600.02609,698,602
Mar 11, 20240.02400.02400.02300.02400.02403,970,041
Mar 8, 20240.02500.02500.02300.02400.02408,705,401
Mar 7, 20240.02500.02550.02450.02500.02508,348,877
Mar 6, 20240.02600.02700.02500.02600.026012,214,591
Mar 5, 20240.02800.02900.02500.02600.026021,286,593
Mar 4, 20240.02700.02900.02700.02700.027023,890,752
Mar 1, 20240.02500.02750.02500.02700.027026,648,620
Feb 29, 20240.02500.02500.02400.02500.02506,877,174
Feb 28, 20240.02500.02600.02400.02500.025012,944,109
Feb 27, 20240.02400.02500.02300.02500.02505,824,101
Feb 26, 20240.02400.02500.02350.02400.02409,076,566
Feb 23, 20240.02400.02500.02300.02400.02404,938,821
Feb 22, 20240.02500.02600.02400.02400.024010,419,159
Feb 21, 20240.02600.02600.02400.02500.025018,474,531
Feb 20, 20240.02800.02800.02600.02600.02607,185,143
Feb 19, 20240.02800.03000.02700.02800.028013,519,749
Feb 16, 20240.02600.02800.02600.02700.027019,044,626
Feb 15, 20240.02600.02900.02550.02600.026018,742,451
Feb 14, 20240.02500.02600.02500.02600.026010,564,869
Feb 13, 20240.02800.02800.02600.02700.027039,047,371
Feb 12, 20240.03100.03100.02800.02900.029017,165,291
Feb 9, 20240.02300.02900.02300.02900.029043,724,446
Feb 8, 20240.02200.02300.02200.02300.02306,759,232
Feb 7, 20240.02100.02450.02100.02200.022025,744,543
Feb 6, 20240.02100.02200.02100.02100.021011,539,258
Feb 5, 20240.02300.02300.02100.02200.022019,432,605
Feb 2, 20240.02400.02500.02300.02300.023022,265,524
Feb 1, 20240.02600.02600.02400.02400.024016,830,073
Jan 31, 20240.02500.02600.02500.02600.026010,093,690
Jan 30, 20240.02600.02600.02500.02600.026012,479,894
Jan 29, 20240.02600.02600.02400.02600.026013,772,494
Jan 25, 20240.02500.02600.02500.02600.02608,764,992
Jan 24, 20240.02500.02600.02450.02500.025013,730,656

Related Tickers

AZY.AX Antipa Minerals Limited
0.0330
0.00%
 
DUN.AX Dundas Minerals Limited
0.0360
+5.88%
 
AS2.AX Askari Metals Limited
0.0110
0.00%
 
IDA.AX Indiana Resources Limited
0.0640
-1.54%
 
XAM.AX Xanadu Mines Limited
0.0470
+2.17%
 
MTM.AX MTM Critical Metals Limited
0.2600
+1.96%
 
PTR.AX Petratherm Limited
0.4150
0.00%
 
LOM.AX Lucapa Diamond Company Limited
0.0190
+5.56%
 
LRV.AX Larvotto Resources Limited
0.6200
-7.46%