CCC - CoinMarketCap USD

Raiden Network Token USD Price (RDN-USD)

0.00

+0.00

+(0.00%)

As of 12:27:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000763	0.000764	0.000763	0.000764	0.000764	2
Apr 20, 2025	0.000764	0.000767	0.000737	0.000764	0.000764	2
Apr 19, 2025	0.000763	0.000767	0.000760	0.000764	0.000764	2
Apr 18, 2025	0.000764	0.000767	0.000761	0.000763	0.000763	2
Apr 17, 2025	0.000764	0.000767	0.000757	0.000764	0.000764	2
Apr 16, 2025	0.000764	0.000774	0.000632	0.000764	0.000764	2
Apr 15, 2025	0.000764	0.000772	0.000647	0.000764	0.000764	2
Apr 14, 2025	0.000763	0.000770	0.000756	0.000764	0.000764	2
Apr 13, 2025	0.000764	0.000781	0.000758	0.000763	0.000763	2
Apr 12, 2025	0.000764	0.000767	0.000759	0.000764	0.000764	2
Apr 11, 2025	0.000764	0.000769	0.000757	0.000764	0.000764	2
Apr 10, 2025	0.000762	0.000773	0.000640	0.000764	0.000764	2
Apr 9, 2025	0.000585	0.000768	0.000557	0.000762	0.000762	2
Apr 8, 2025	0.000617	0.000639	0.000577	0.000585	0.000585	2
Apr 7, 2025	0.000622	0.000648	0.000566	0.000617	0.000617	2
Apr 6, 2025	0.000714	0.000768	0.000611	0.000622	0.000622	2
Apr 5, 2025	0.000717	0.000722	0.000701	0.000714	0.000714	2
Apr 4, 2025	0.000718	0.000767	0.000695	0.000717	0.000717	2
Apr 3, 2025	0.000711	0.000767	0.000690	0.000718	0.000718	2
Apr 2, 2025	0.000766	0.000782	0.000706	0.000711	0.000711	2
Apr 1, 2025	0.000725	0.000771	0.000723	0.000766	0.000766	3
Mar 31, 2025	0.000719	0.000737	0.000706	0.000725	0.000725	3
Mar 30, 2025	0.000727	0.000737	0.000707	0.000719	0.000719	2
Mar 29, 2025	0.000755	0.000776	0.000718	0.000727	0.000727	3
Mar 28, 2025	0.000800	0.000805	0.000748	0.000755	0.000755	3
Mar 27, 2025	0.000800	0.000814	0.000795	0.000800	0.000800	3
Mar 26, 2025	0.001049	0.001052	0.000762	0.000800	0.000800	3
Mar 25, 2025	0.001051	0.001056	0.001043	0.001049	0.001049	3
Mar 24, 2025	0.001036	0.001057	0.001030	0.001051	0.001051	3
Mar 23, 2025	0.001030	0.001041	0.001030	0.001036	0.001036	3
Mar 22, 2025	0.001028	0.001033	0.001018	0.001030	0.001030	3
Mar 21, 2025	0.001031	0.001034	0.001017	0.001028	0.001028	3
Mar 20, 2025	0.001047	0.001052	0.001023	0.001031	0.001031	3
Mar 19, 2025	0.001422	0.001423	0.001018	0.001047	0.001047	3
Mar 18, 2025	0.001592	0.001890	0.001421	0.001422	0.001422	21
Mar 17, 2025	0.002018	0.002062	0.001572	0.001593	0.001593	507
Mar 16, 2025	0.001610	0.002021	0.001439	0.002018	0.002018	655
Mar 15, 2025	0.001637	0.001638	0.001588	0.001610	0.001610	122
Mar 14, 2025	0.001628	0.001640	0.001480	0.001637	0.001637	367
Mar 13, 2025	0.001635	0.001640	0.001577	0.001628	0.001628	240
Mar 12, 2025	0.001615	0.001847	0.000988	0.001635	0.001635	355
Mar 11, 2025	0.001962	0.001964	0.001611	0.001615	0.001615	313
Mar 10, 2025	0.001700	0.001969	0.001695	0.001961	0.001961	265
Mar 9, 2025	0.001721	0.001941	0.001695	0.001700	0.001700	191
Mar 8, 2025	0.001887	0.001945	0.001719	0.001721	0.001721	356
Mar 7, 2025	0.001982	0.002005	0.001701	0.001887	0.001887	738
Mar 6, 2025	0.001761	0.002003	0.001761	0.001982	0.001982	1,243
Mar 5, 2025	0.002321	0.002841	0.001758	0.001761	0.001761	6,868
Mar 4, 2025	0.002094	0.005996	0.001903	0.002321	0.002321	36,346
Mar 3, 2025	0.002133	0.002306	0.001479	0.002094	0.002094	893
Mar 2, 2025	0.002082	0.002169	0.001396	0.002133	0.002133	249
Mar 1, 2025	0.002459	0.002459	0.001667	0.002083	0.002083	425
Feb 28, 2025	0.002216	0.002485	0.001674	0.002459	0.002459	1,543
Feb 27, 2025	0.002629	0.002649	0.002201	0.002216	0.002216	1,592
Feb 26, 2025	0.002633	0.002688	0.002434	0.002629	0.002629	1,181
Feb 25, 2025	0.002524	0.002740	0.002402	0.002633	0.002633	311
Feb 24, 2025	0.002875	0.002910	0.002503	0.002524	0.002524	292
Feb 23, 2025	0.002853	0.002877	0.002532	0.002875	0.002875	139
Feb 22, 2025	0.002512	0.002911	0.002512	0.002853	0.002853	69
Feb 21, 2025	0.002910	0.003002	0.002468	0.002512	0.002512	200
Feb 20, 2025	0.003003	0.003009	0.002474	0.002910	0.002910	1,166
Feb 19, 2025	0.002705	0.003051	0.002685	0.003003	0.003003	245
Feb 18, 2025	0.002576	0.003054	0.002575	0.002705	0.002705	185
Feb 17, 2025	0.003035	0.003037	0.002527	0.002576	0.002576	174
Feb 16, 2025	0.002766	0.003045	0.002516	0.003035	0.003035	358
Feb 15, 2025	0.002545	0.002766	0.002481	0.002766	0.002766	164
Feb 14, 2025	0.001014	0.002551	0.001008	0.002545	0.002545	65
Feb 13, 2025	0.002821	0.002823	0.000995	0.001014	0.001014	4
Feb 12, 2025	0.002094	0.002826	0.002083	0.002821	0.002821	447
Feb 11, 2025	0.002728	0.002728	0.002093	0.002094	0.002094	27
Feb 10, 2025	0.002319	0.002733	0.002319	0.002728	0.002728	134
Feb 9, 2025	0.002800	0.002801	0.002021	0.002319	0.002319	34
Feb 8, 2025	0.002029	0.002802	0.002028	0.002800	0.002800	278
Feb 7, 2025	0.002792	0.002795	0.002023	0.002029	0.002029	24
Feb 6, 2025	0.002961	0.002964	0.002455	0.002792	0.002792	208
Feb 5, 2025	0.002480	0.002963	0.002261	0.002961	0.002961	741
Feb 4, 2025	0.002513	0.002958	0.002459	0.002480	0.002480	186
Feb 3, 2025	0.002919	0.003449	0.002460	0.002513	0.002513	1,667
Feb 2, 2025	0.002849	0.003488	0.002848	0.002919	0.002919	184
Feb 1, 2025	0.003545	0.003548	0.002815	0.002848	0.002848	783
Jan 31, 2025	0.002836	0.003624	0.002836	0.003545	0.003545	325
Jan 30, 2025	0.003336	0.003348	0.002719	0.002836	0.002836	112
Jan 29, 2025	0.003644	0.003653	0.003329	0.003335	0.003335	129
Jan 28, 2025	0.003020	0.003644	0.002890	0.003644	0.003644	41
Jan 27, 2025	0.002859	0.003358	0.002255	0.003020	0.003020	1,712
Jan 26, 2025	0.003325	0.003418	0.002800	0.002859	0.002859	1,225
Jan 25, 2025	0.003160	0.003524	0.003159	0.003324	0.003324	387
Jan 24, 2025	0.002984	0.004004	0.002984	0.003160	0.003160	24,795
Jan 23, 2025	0.003567	0.003568	0.002961	0.002984	0.002984	738
Jan 22, 2025	0.004110	0.004152	0.002903	0.003567	0.003567	3,525
Jan 21, 2025	0.004242	0.004242	0.003665	0.004110	0.004110	129
Jan 20, 2025	0.003553	0.004246	0.003544	0.004242	0.004242	3,453
Jan 19, 2025	0.004467	0.004479	0.003549	0.003553	0.003553	1,434
Jan 18, 2025	0.004308	0.004467	0.003916	0.004467	0.004467	55
Jan 17, 2025	0.003858	0.004310	0.003857	0.004308	0.004308	119
Jan 16, 2025	0.004025	0.004286	0.003666	0.003858	0.003858	229
Jan 15, 2025	0.003823	0.004198	0.003822	0.004024	0.004024	302
Jan 14, 2025	0.003858	0.004054	0.003581	0.003823	0.003823	648
Jan 13, 2025	0.003970	0.004340	0.003749	0.003858	0.003858	267
Jan 12, 2025	0.006151	0.006166	0.003968	0.003970	0.003970	101
Jan 11, 2025	0.004005	0.006182	0.004002	0.006151	0.006151	12
Jan 10, 2025	0.003673	0.004089	0.003600	0.004006	0.004006	88
Jan 9, 2025	0.003504	0.004202	0.003504	0.003673	0.003673	327
Jan 8, 2025	0.004273	0.004325	0.003502	0.003504	0.003504	355
Jan 7, 2025	0.004175	0.004273	0.003684	0.004273	0.004273	130
Jan 6, 2025	0.004188	0.004203	0.003677	0.004175	0.004175	644
Jan 5, 2025	0.003918	0.004248	0.003710	0.004188	0.004188	403
Jan 4, 2025	0.004275	0.004360	0.003906	0.003918	0.003918	171
Jan 3, 2025	0.003832	0.004278	0.003686	0.004275	0.004275	140
Jan 2, 2025	0.003469	0.004171	0.003469	0.003832	0.003832	415
Jan 1, 2025	0.003986	0.004575	0.003469	0.003469	0.003469	542
Dec 31, 2024	0.004341	0.004591	0.003983	0.003986	0.003986	706
Dec 30, 2024	0.005313	0.006161	0.004171	0.004341	0.004341	631
Dec 29, 2024	0.004206	0.005328	0.004183	0.005313	0.005313	17
Dec 28, 2024	0.004187	0.004603	0.003851	0.004206	0.004206	65
Dec 27, 2024	0.004208	0.004222	0.003815	0.004187	0.004187	423
Dec 26, 2024	0.004163	0.004210	0.003985	0.004208	0.004208	937
Dec 25, 2024	0.003761	0.004166	0.003229	0.004163	0.004163	1,201
Dec 24, 2024	0.004360	0.006078	0.003758	0.003761	0.003761	288
Dec 23, 2024	0.004085	0.004517	0.004084	0.004360	0.004360	51
Dec 22, 2024	0.004341	0.004346	0.003818	0.004085	0.004085	300
Dec 21, 2024	0.004348	0.004522	0.003762	0.004341	0.004341	895
Dec 20, 2024	0.004626	0.004937	0.004014	0.004348	0.004348	719
Dec 19, 2024	0.005070	0.005076	0.004548	0.004626	0.004626	98
Dec 18, 2024	0.004922	0.005073	0.004733	0.005070	0.005070	352
Dec 17, 2024	0.004526	0.004924	0.004521	0.004922	0.004922	387
Dec 16, 2024	0.005012	0.005106	0.004267	0.004526	0.004526	1,651
Dec 15, 2024	0.005056	0.005247	0.004680	0.005012	0.005012	190
Dec 14, 2024	0.004542	0.005056	0.004540	0.005056	0.005056	139
Dec 13, 2024	0.004916	0.005278	0.004523	0.004542	0.004542	1,707
Dec 12, 2024	0.004804	0.005509	0.004803	0.004916	0.004916	576
Dec 11, 2024	0.004886	0.005099	0.004735	0.004804	0.004804	326
Dec 10, 2024	0.005314	0.005343	0.004821	0.004886	0.004886	1,100
Dec 9, 2024	0.005781	0.005946	0.005059	0.005315	0.005315	1,851
Dec 8, 2024	0.006450	0.006470	0.005779	0.005781	0.005781	1,209
Dec 7, 2024	0.006065	0.006810	0.003205	0.006440	0.006440	46,710
Dec 6, 2024	0.006492	0.006494	0.006040	0.006065	0.006065	1,519
Dec 5, 2024	0.006092	0.006928	0.006068	0.006273	0.006273	3,947
Dec 4, 2024	0.005718	0.006912	0.005497	0.006092	0.006092	2,790
Dec 3, 2024	0.005510	0.006678	0.005286	0.005718	0.005718	4,265
Dec 2, 2024	0.005803	0.005989	0.005010	0.005510	0.005510	1,066
Dec 1, 2024	0.005272	0.007624	0.005233	0.005803	0.005803	8,185
Nov 30, 2024	0.004926	0.005346	0.004611	0.005272	0.005272	1,880
Nov 29, 2024	0.004981	0.005527	0.004529	0.004927	0.004927	2,112
Nov 28, 2024	0.005104	0.005330	0.004801	0.004981	0.004981	1,811
Nov 27, 2024	0.005294	0.005480	0.004873	0.005104	0.005104	312
Nov 26, 2024	0.004961	0.005390	0.004723	0.005295	0.005295	128
Nov 25, 2024	0.004905	0.005292	0.004681	0.004961	0.004961	1,040
Nov 24, 2024	0.005282	0.005335	0.004819	0.004905	0.004905	958
Nov 23, 2024	0.005351	0.005542	0.004763	0.005282	0.005282	1,597
Nov 22, 2024	0.005458	0.005461	0.004855	0.005351	0.005351	501
Nov 21, 2024	0.005155	0.005512	0.004468	0.005458	0.005458	918
Nov 20, 2024	0.005800	0.005842	0.005127	0.005155	0.005155	810
Nov 19, 2024	0.005731	0.005844	0.005201	0.005800	0.005800	270
Nov 18, 2024	0.005722	0.005919	0.005163	0.005731	0.005731	1,227
Nov 17, 2024	0.006832	0.006865	0.005270	0.005722	0.005722	1,438
Nov 16, 2024	0.005184	0.006832	0.005179	0.006832	0.006832	1,356
Nov 15, 2024	0.005624	0.005636	0.004779	0.005189	0.005189	1,094
Nov 14, 2024	0.006738	0.006741	0.005509	0.005624	0.005624	849
Nov 13, 2024	0.007588	0.008449	0.005858	0.006738	0.006738	5,631
Nov 12, 2024	0.005676	0.008325	0.005005	0.007586	0.007586	2,132
Nov 11, 2024	0.005390	0.007392	0.005258	0.005676	0.005676	1,947
Nov 10, 2024	0.004346	0.006182	0.004078	0.005390	0.005390	1,666
Nov 9, 2024	0.004250	0.004743	0.004074	0.004346	0.004346	344
Nov 8, 2024	0.004524	0.004760	0.004246	0.004250	0.004250	136
Nov 7, 2024	0.004326	0.004593	0.004036	0.004524	0.004524	172
Nov 6, 2024	0.004307	0.004549	0.003881	0.004326	0.004326	413
Nov 5, 2024	0.004142	0.004451	0.003830	0.004307	0.004307	93
Nov 4, 2024	0.003949	0.004219	0.003821	0.004142	0.004142	277
Nov 3, 2024	0.004341	0.004360	0.003806	0.003949	0.003949	600
Nov 2, 2024	0.004283	0.004445	0.004204	0.004341	0.004341	433
Nov 1, 2024	0.004247	0.004320	0.004136	0.004283	0.004283	812
Oct 31, 2024	0.004230	0.004361	0.004093	0.004247	0.004247	785
Oct 30, 2024	0.003824	0.004704	0.003566	0.004230	0.004230	697
Oct 29, 2024	0.003760	0.004015	0.003676	0.003824	0.003824	140
Oct 28, 2024	0.004069	0.004209	0.003705	0.003760	0.003760	396
Oct 27, 2024	0.003759	0.004172	0.003670	0.004069	0.004069	398
Oct 26, 2024	0.004062	0.004357	0.003645	0.003759	0.003759	1,061
Oct 25, 2024	0.003893	0.004672	0.003873	0.004062	0.004062	1,824
Oct 24, 2024	0.004236	0.004462	0.003892	0.003893	0.003893	125
Oct 23, 2024	0.004162	0.004907	0.004139	0.004233	0.004233	928
Oct 22, 2024	0.004032	0.004263	0.003954	0.004162	0.004162	139
Oct 21, 2024	0.004332	0.004381	0.003970	0.004032	0.004032	166
Oct 20, 2024	0.003983	0.004337	0.003664	0.004332	0.004332	145
Oct 19, 2024	0.004303	0.004563	0.003980	0.003983	0.003983	123
Oct 18, 2024	0.004558	0.004615	0.003741	0.004303	0.004303	126
Oct 17, 2024	0.003976	0.005363	0.003970	0.004558	0.004558	3,267
Oct 16, 2024	0.003895	0.004131	0.003854	0.003976	0.003976	774
Oct 15, 2024	0.003623	0.003911	0.003419	0.003895	0.003895	722
Oct 14, 2024	0.003264	0.003649	0.003153	0.003623	0.003623	223
Oct 13, 2024	0.003564	0.003729	0.003069	0.003264	0.003264	53
Oct 12, 2024	0.003658	0.003818	0.003284	0.003564	0.003564	251
Oct 11, 2024	0.003501	0.003848	0.003500	0.003658	0.003658	333
Oct 10, 2024	0.003724	0.003842	0.003469	0.003501	0.003501	323
Oct 9, 2024	0.003943	0.004023	0.003704	0.003724	0.003724	751
Oct 8, 2024	0.003591	0.004002	0.003591	0.003943	0.003943	479
Oct 7, 2024	0.003601	0.003678	0.003439	0.003591	0.003591	260
Oct 6, 2024	0.003507	0.003748	0.003479	0.003601	0.003601	332
Oct 5, 2024	0.003511	0.003611	0.003427	0.003507	0.003507	1,053
Oct 4, 2024	0.003552	0.003577	0.003451	0.003511	0.003511	258
Oct 3, 2024	0.003712	0.003750	0.003527	0.003552	0.003552	311
Oct 2, 2024	0.003431	0.003743	0.003412	0.003712	0.003712	413
Oct 1, 2024	0.003533	0.003668	0.003426	0.003431	0.003431	269
Sep 30, 2024	0.003508	0.003757	0.003492	0.003533	0.003533	569
Sep 29, 2024	0.004106	0.004308	0.003465	0.003508	0.003508	1,766
Sep 28, 2024	0.004542	0.004744	0.004098	0.004106	0.004106	1,582
Sep 27, 2024	0.003250	0.004613	0.003191	0.004542	0.004542	3,010
Sep 26, 2024	0.003112	0.003403	0.003049	0.003250	0.003250	607
Sep 25, 2024	0.003074	0.003140	0.003021	0.003112	0.003112	117
Sep 24, 2024	0.003220	0.003321	0.002967	0.003074	0.003074	91
Sep 23, 2024	0.003152	0.003386	0.003141	0.003220	0.003220	307
Sep 22, 2024	0.003446	0.003535	0.003091	0.003152	0.003152	381
Sep 21, 2024	0.003457	0.003507	0.003248	0.003446	0.003446	303
Sep 20, 2024	0.003502	0.003574	0.003440	0.003457	0.003457	679
Sep 19, 2024	0.003111	0.003831	0.003111	0.003502	0.003502	996
Sep 18, 2024	0.003117	0.003258	0.003091	0.003110	0.003110	406
Sep 17, 2024	0.003130	0.003352	0.003112	0.003117	0.003117	222
Sep 16, 2024	0.003219	0.003237	0.003058	0.003130	0.003130	172
Sep 15, 2024	0.003089	0.003467	0.003088	0.003219	0.003219	241
Sep 14, 2024	0.003616	0.003843	0.003089	0.003089	0.003089	420
Sep 13, 2024	0.003907	0.004460	0.003472	0.003616	0.003616	1,104
Sep 12, 2024	0.003356	0.004035	0.003159	0.003907	0.003907	857
Sep 11, 2024	0.003269	0.003414	0.003235	0.003356	0.003356	89
Sep 10, 2024	0.003132	0.003273	0.003131	0.003269	0.003269	143
Sep 9, 2024	0.004011	0.004037	0.003132	0.003132	0.003132	149
Sep 8, 2024	0.003092	0.004075	0.003090	0.004011	0.004011	10
Sep 7, 2024	0.003009	0.003394	0.002908	0.003091	0.003091	671
Sep 6, 2024	0.003277	0.003289	0.002941	0.003009	0.003009	449
Sep 5, 2024	0.003351	0.003810	0.002917	0.003277	0.003277	1,010
Sep 4, 2024	0.003342	0.003461	0.002922	0.003351	0.003351	383
Sep 3, 2024	0.003121	0.003548	0.003047	0.003342	0.003342	401
Sep 2, 2024	0.002525	0.004339	0.002442	0.003121	0.003121	1,435
Sep 1, 2024	0.002610	0.003151	0.002233	0.002525	0.002525	1,177
Aug 31, 2024	0.003050	0.004300	0.002117	0.002610	0.002610	3,917
Aug 30, 2024	0.003541	0.003542	0.002838	0.003050	0.003050	515
Aug 29, 2024	0.003654	0.003745	0.002868	0.003541	0.003541	775
Aug 28, 2024	0.003453	0.003871	0.002751	0.003654	0.003654	2,745
Aug 27, 2024	0.003778	0.003780	0.003127	0.003453	0.003453	1,062
Aug 26, 2024	0.003993	0.004142	0.003496	0.003778	0.003778	614
Aug 25, 2024	0.004089	0.004813	0.003753	0.003993	0.003993	2,085
Aug 24, 2024	0.003976	0.004181	0.003661	0.004089	0.004089	1,952
Aug 23, 2024	0.003840	0.004141	0.003688	0.003976	0.003976	736
Aug 22, 2024	0.003625	0.004053	0.003508	0.003840	0.003840	1,435
Aug 21, 2024	0.003911	0.004202	0.003625	0.003625	0.003625	479
Aug 20, 2024	0.004153	0.004455	0.003687	0.003911	0.003911	495
Aug 19, 2024	0.004126	0.005054	0.003714	0.004153	0.004153	1,280
Aug 18, 2024	0.003976	0.004162	0.003964	0.004126	0.004126	233
Aug 17, 2024	0.003980	0.004048	0.003966	0.003976	0.003976	461
Aug 16, 2024	0.004150	0.004322	0.003973	0.003980	0.003980	536
Aug 15, 2024	0.004251	0.004490	0.003967	0.004150	0.004150	1,072
Aug 14, 2024	0.004002	0.004449	0.003973	0.004251	0.004251	3,522
Aug 13, 2024	0.004144	0.004383	0.003808	0.004002	0.004002	3,098
Aug 12, 2024	0.004280	0.009057	0.003854	0.004144	0.004144	17,983
Aug 11, 2024	0.004139	0.004340	0.004079	0.004280	0.004280	1,114
Aug 10, 2024	0.004368	0.004376	0.004126	0.004139	0.004139	3,859
Aug 9, 2024	0.004340	0.004384	0.004264	0.004368	0.004368	2,850
Aug 8, 2024	0.004421	0.004458	0.004142	0.004340	0.004340	2,278
Aug 7, 2024	0.004189	0.004662	0.004068	0.004421	0.004421	2,948
Aug 6, 2024	0.004287	0.005091	0.004000	0.004189	0.004189	2,611
Aug 5, 2024	0.005454	0.005460	0.004088	0.004287	0.004287	3,796
Aug 4, 2024	0.005616	0.005686	0.005330	0.005454	0.005454	3,671
Aug 3, 2024	0.005928	0.005998	0.005402	0.005616	0.005616	2,800
Aug 2, 2024	0.005987	0.006280	0.005670	0.005928	0.005928	3,101
Aug 1, 2024	0.005701	0.006539	0.005614	0.005987	0.005987	2,604
Jul 31, 2024	0.006104	0.006113	0.005469	0.005701	0.005701	10,747
Jul 30, 2024	0.006413	0.006522	0.006000	0.006104	0.006104	5,313
Jul 29, 2024	0.007006	0.007036	0.006303	0.006413	0.006413	4,306
Jul 28, 2024	0.007648	0.007683	0.006983	0.007006	0.007006	3,303
Jul 27, 2024	0.008378	0.008379	0.007648	0.007648	0.007648	1,851
Jul 26, 2024	0.006303	0.009420	0.006018	0.008378	0.008378	3,231
Jul 25, 2024	0.006901	0.006909	0.006239	0.006303	0.006303	3,937
Jul 24, 2024	0.007038	0.007101	0.006761	0.006901	0.006901	15,771
Jul 23, 2024	0.007321	0.007396	0.006937	0.007038	0.007038	9,599
Jul 22, 2024	0.008056	0.008079	0.007072	0.007321	0.007321	5,932,968
Jul 21, 2024	0.008013	0.008081	0.007800	0.008056	0.008056	279,930
Jul 20, 2024	0.008582	0.008662	0.007677	0.008013	0.008013	21,294
Jul 19, 2024	0.008863	0.008872	0.008558	0.008582	0.008582	22,918
Jul 18, 2024	0.009226	0.009270	0.008818	0.008859	0.008859	22,197
Jul 17, 2024	0.009217	0.009820	0.009037	0.009226	0.009226	20,745
Jul 16, 2024	0.010037	0.010417	0.009160	0.009216	0.009216	23,172
Jul 15, 2024	0.009909	0.010268	0.009876	0.010060	0.010060	15,136
Jul 14, 2024	0.009947	0.010018	0.009505	0.009907	0.009907	21,610
Jul 13, 2024	0.009819	0.009979	0.009775	0.009947	0.009947	24,462
Jul 12, 2024	0.010057	0.010061	0.009224	0.009800	0.009800	22,482
Jul 11, 2024	0.010396	0.010529	0.009553	0.010064	0.010064	20,067
Jul 10, 2024	0.010772	0.010887	0.010352	0.010397	0.010397	19,347
Jul 9, 2024	0.011288	0.011344	0.010667	0.010777	0.010777	22,560
Jul 8, 2024	0.011232	0.011400	0.011143	0.011296	0.011296	23,621
Jul 7, 2024	0.011265	0.011350	0.011125	0.011239	0.011239	22,316
Jul 6, 2024	0.011133	0.011351	0.011081	0.011308	0.011308	24,065
Jul 5, 2024	0.011052	0.011513	0.010980	0.011131	0.011131	22,334
Jul 4, 2024	0.011793	0.011801	0.010988	0.011067	0.011067	18,971
Jul 3, 2024	0.011764	0.011850	0.011697	0.011770	0.011770	22,144
Jul 2, 2024	0.011596	0.011792	0.011531	0.011764	0.011764	21,322
Jul 1, 2024	0.011079	0.011729	0.011050	0.011599	0.011599	14,139
Jun 30, 2024	0.011249	0.011348	0.010991	0.011094	0.011094	25,142
Jun 29, 2024	0.011541	0.011615	0.011221	0.011249	0.011249	24,386
Jun 28, 2024	0.011770	0.011820	0.011509	0.011541	0.011541	23,325
Jun 27, 2024	0.011800	0.011929	0.011653	0.011769	0.011769	20,973
Jun 26, 2024	0.011939	0.012433	0.011764	0.011783	0.011783	18,066
Jun 25, 2024	0.011740	0.011988	0.011691	0.011942	0.011942	20,922
Jun 24, 2024	0.012118	0.012140	0.011495	0.011769	0.011769	22,367
Jun 23, 2024	0.012377	0.012541	0.012092	0.012117	0.012117	23,092
Jun 22, 2024	0.012030	0.012842	0.011723	0.012359	0.012359	17,500
Jun 21, 2024	0.011891	0.012064	0.011424	0.012064	0.012064	18,204
Jun 20, 2024	0.012105	0.012118	0.011038	0.011892	0.011892	21,054
Jun 19, 2024	0.012253	0.012401	0.012002	0.012105	0.012105	22,311
Jun 18, 2024	0.013609	0.013695	0.012028	0.012257	0.012257	17,484
Jun 17, 2024	0.013796	0.013832	0.013496	0.013612	0.013612	23,651
Jun 16, 2024	0.013696	0.013845	0.013634	0.013807	0.013807	24,010
Jun 15, 2024	0.013711	0.013848	0.013164	0.013705	0.013705	22,349
Jun 14, 2024	0.013795	0.013842	0.013588	0.013696	0.013696	24,671
Jun 13, 2024	0.013726	0.013947	0.013634	0.013794	0.013794	23,130
Jun 12, 2024	0.013727	0.014115	0.013668	0.013725	0.013725	18,955
Jun 11, 2024	0.013538	0.013762	0.012727	0.013718	0.013718	21,513
Jun 10, 2024	0.014317	0.014330	0.013509	0.013536	0.013536	20,486
Jun 9, 2024	0.012065	0.014450	0.011950	0.014334	0.014334	22,709
Jun 8, 2024	0.013100	0.013152	0.011938	0.012065	0.012065	21,956
Jun 7, 2024	0.013704	0.014495	0.013019	0.013105	0.013105	21,094
Jun 6, 2024	0.013335	0.013961	0.013291	0.013704	0.013704	23,094
Jun 5, 2024	0.012978	0.013450	0.012953	0.013335	0.013335	23,022
Jun 4, 2024	0.013850	0.013961	0.012938	0.012986	0.012986	12,263
Jun 3, 2024	0.013013	0.014211	0.012910	0.013884	0.013884	16,304
Jun 2, 2024	0.013192	0.013329	0.012949	0.013013	0.013013	24,293
Jun 1, 2024	0.013738	0.013976	0.013036	0.013206	0.013206	20,579
May 31, 2024	0.013298	0.013903	0.012968	0.013738	0.013738	17,035
May 30, 2024	0.012938	0.013800	0.012931	0.013300	0.013300	19,949
May 29, 2024	0.013205	0.013972	0.012677	0.012938	0.012938	24,080
May 28, 2024	0.015225	0.015236	0.012914	0.013203	0.013203	25,288
May 27, 2024	0.016260	0.016422	0.014861	0.015157	0.015157	21,103
May 26, 2024	0.016641	0.016771	0.015781	0.016260	0.016260	22,539
May 25, 2024	0.017767	0.017922	0.016606	0.016641	0.016641	23,928
May 24, 2024	0.016827	0.019675	0.016265	0.017767	0.017767	18,296
May 23, 2024	0.017836	0.019271	0.016704	0.016827	0.016827	18,051
May 22, 2024	0.017552	0.017987	0.017269	0.017836	0.017836	15,831
May 21, 2024	0.016903	0.017819	0.016705	0.017552	0.017552	13,798
May 20, 2024	0.014485	0.017661	0.014467	0.016903	0.016903	19,718
May 19, 2024	0.013693	0.015081	0.013629	0.014490	0.014490	16,203
May 18, 2024	0.014296	0.015379	0.013630	0.013693	0.013693	15,791
May 17, 2024	0.014999	0.015026	0.013945	0.014294	0.014294	20,989
May 16, 2024	0.017159	0.017197	0.014753	0.014999	0.014999	15,965
May 15, 2024	0.014992	0.017600	0.014925	0.017159	0.017159	20,632
May 14, 2024	0.016073	0.016100	0.014049	0.014992	0.014992	17,295
May 13, 2024	0.013271	0.018133	0.012851	0.016073	0.016073	21,826
May 12, 2024	0.014491	0.014572	0.012260	0.013271	0.013271	23,907
May 11, 2024	0.014350	0.015835	0.014022	0.014491	0.014491	14,807
May 10, 2024	0.014597	0.014910	0.013697	0.014350	0.014350	10,425
May 9, 2024	0.014316	0.014721	0.014034	0.014597	0.014597	13,735
May 8, 2024	0.014249	0.015328	0.014009	0.014316	0.014316	14,660
May 7, 2024	0.014511	0.016024	0.014115	0.014249	0.014249	7,124
May 6, 2024	0.014319	0.015092	0.014254	0.014511	0.014511	16,000
May 5, 2024	0.013584	0.014411	0.013554	0.014303	0.014303	19,727
May 4, 2024	0.014428	0.014469	0.013489	0.013599	0.013599	13,805
May 3, 2024	0.015029	0.015100	0.013711	0.014428	0.014428	9,389
May 2, 2024	0.014936	0.015088	0.013467	0.015029	0.015029	6,446
May 1, 2024	0.015988	0.016278	0.013092	0.014936	0.014936	14,802
Apr 30, 2024	0.016348	0.016415	0.015616	0.015988	0.015988	15,163
Apr 29, 2024	0.016322	0.017022	0.016217	0.016365	0.016365	25,594
Apr 28, 2024	0.016212	0.016811	0.016195	0.016309	0.016309	21,179
Apr 27, 2024	0.016924	0.017526	0.016142	0.016212	0.016212	19,839
Apr 26, 2024	0.018739	0.018808	0.016695	0.016954	0.016954	9,707
Apr 25, 2024	0.016703	0.018743	0.015883	0.018739	0.018739	9,815
Apr 24, 2024	0.018506	0.019183	0.016516	0.016702	0.016702	7,284
Apr 23, 2024	0.016972	0.018684	0.016173	0.018506	0.018506	20,198
Apr 22, 2024	0.016782	0.017280	0.016150	0.016972	0.016972	15,093

BTC-USD Bitcoin USD

87,605.89

+1.92%

ETH-USD Ethereum USD

1,575.18

-1.41%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.08

-0.28%

BNB-USD BNB USD

597.04

+0.52%

SOL-USD Solana USD

136.64

-2.12%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.16

+1.58%

TRX-USD TRON USD

0.25

+1.17%

ADA-USD Cardano USD

0.62

-0.85%

WTRX-USD Wrapped TRON USD

0.25

+0.72%

STETH-USD Lido Staked ETH USD

1,574.21

-0.98%

WBTC-USD Wrapped Bitcoin USD

87,460.37

+2.35%

LINK-USD Chainlink USD

13.08

-2.04%

LEO-USD UNUS SED LEO USD

9.07

-2.71%

AVAX-USD Avalanche USD

19.71

-0.23%

XLM-USD Stellar USD

0.25

+1.23%

SHIB-USD Shiba Inu USD

0.00

-0.76%

USDS33039-USD USDS USD

1.00

+0.33%

TON11419-USD Toncoin USD

2.88

-4.01%

HBAR-USD Hedera USD

0.17

+0.95%

SUI20947-USD Sui USD

2.19

+2.91%

WSTETH-USD Lido wstETH USD

1,889.97

-0.59%

BCH-USD Bitcoin Cash USD

342.91

+1.50%

HYPE32196-USD Hyperliquid USD

18.01

+1.62%

LTC-USD Litecoin USD

78.17

-0.31%

DOT-USD Polkadot USD

3.76

-3.52%

BTCB-USD Bitcoin BEP2 USD

87,502.00

+2.41%

DAI-USD Dai USD

1.00

+0.01%

WETH-USD WETH USD

1,576.01

-0.88%

BGB-USD Bitget Token USD

4.45

+0.20%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

PI35697-USD Pi USD

0.63

-1.41%

XMR-USD Monero USD

215.82

+0.58%

WBETH-USD Wrapped Beacon ETH USD

1,682.02

-1.75%

WEETH-USD Wrapped eETH USD

1,679.47

-1.11%

UNI7083-USD Uniswap USD

5.25

-0.88%

PEPE24478-USD Pepe USD

0.00

+1.30%

CBBTC32994-USD Coinbase Wrapped BTC USD

87,574.75

+2.86%

OKB-USD OKB USD

50.80

+1.06%

APT21794-USD Aptos USD

4.90

-3.80%

GT-USD GateToken USD

22.95

+1.56%

TAO22974-USD Bittensor USD

312.36

-3.23%

ONDO-USD Ondo USD

0.85

+0.64%

NEAR-USD NEAR Protocol USD

2.20

-2.73%

ICP-USD Internet Computer USD

4.75

-3.09%

JITOSOL-USD Jito Staked SOL USD

163.33

-2.06%

ETC-USD Ethereum Classic USD

15.57

-3.17%

RENDER-USD Render USD

4.39

-0.08%

MNT27075-USD Mantle USD

0.67

+1.01%

KAS-USD Kaspa USD

0.08

+8.05%

CRO-USD Cronos USD

0.08

-0.97%

AAVE-USD Aave USD

142.21

-0.35%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

POL28321-USD POL (prev. MATIC) USD

0.20

+3.74%

VET-USD VeChain USD

0.02

-2.10%

FTN-USD Fasttoken USD

4.23

-0.10%

LBTC33652-USD Lombard Staked BTC USD

87,310.45

+2.86%

FIL-USD Filecoin USD

2.59

-2.82%

TRUMP35336-USD OFFICIAL TRUMP USD

8.29

+0.75%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.29

+0.75%

ALGO-USD Algorand USD

0.19

-1.38%

FDUSD-USD First Digital USD USD

1.00

-0.02%

ENA-USD Ethena USD

0.29

-1.38%

ATOM-USD Cosmos USD

4.05

-3.29%

TIA-USD Celestia USD

2.56

+0.94%

FET-USD Artificial Superintelligence Alliance USD

0.61

-0.03%

ARB11841-USD Arbitrum USD

0.30

-2.60%

JLP-USD Jupiter Perps LP USD

3.88

-0.84%

SOLVBTC-USD SolvBTC USD

87,471.37

+2.54%

S32684-USD Sonic (prev. FTM) USD

0.45

-3.25%

BBTC31369-USD BounceBit BTC USD

87,154.19

+2.51%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.81%

KCS-USD KuCoin Token USD

9.80

-0.56%

DEXE-USD DeXe USD

14.39

-5.62%

OP-USD Optimism USD

0.70

-3.00%

BNSOL-USD Binance Staked SOL USD

143.06

-2.39%

JUP29210-USD Jupiter USD

0.40

+1.69%

MKR-USD Maker USD

1,339.56

-1.74%

XDC-USD XDC Network USD

0.07

+0.44%

STX4847-USD Stacks USD

0.71

+9.90%

FLR-USD Flare USD

0.02

-0.12%

WFTM-USD Wrapped Fantom USD

0.45

-2.93%

WLD-USD Worldcoin USD

0.76

-2.88%

EOS-USD EOS USD

0.63

-3.87%

BONK-USD Bonk USD

0.00

-1.12%

IP-USD Story USD

3.59

-3.42%

WBNB-USD Wrapped BNB USD

597.01

+0.73%

FARTCOIN-USD Fartcoin USD

0.93

+1.63%

RSETH-USD Kelp DAO Restaked ETH USD

1,642.12

-0.21%

SEI-USD Sei USD

0.18

+1.73%

PYUSD-USD PayPal USD USD

1.00

+0.02%

INJ-USD Injective USD

8.54

-0.74%

XAUT-USD Tether Gold USD

3,454.15

+2.61%

IMX10603-USD Immutable USD

0.46

-3.22%

GRT6719-USD The Graph USD

0.08

-1.29%

FORM23635-USD Four USD

2.10

+1.01%

QNT-USD Quant USD

66.06

-1.87%

PAXG-USD PAX Gold USD

3,458.74

+2.52%

CRV-USD Curve DAO Token USD

0.59

-2.96%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Raiden Network Token USD Price (RDN-USD)

Related Tickers