32.94
-0.15
(-0.45%)
At close: January 17 at 4:00:02 PM EST
32.94
0.00
(0.00%)
After hours: January 17 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN250221C00020000 | 12/17/2024 9:30 AM | 20 | 13.86 | 11.50 | 13.90 | 0.00 | 0.00% | - | 1 | 161.13% |
| RDN250221C00030000 | 1/8/2025 9:47 AM | 30 | 2.10 | 3.00 | 4.20 | 0.00 | 0.00% | - | 1 | 65.19% |
| RDN250221C00031000 | 12/27/2024 9:39 AM | 31 | 2.33 | 1.85 | 3.80 | 0.00 | 0.00% | 1 | 3 | 71.09% |
| RDN250221C00032000 | 1/15/2025 10:45 AM | 32 | 1.35 | 1.65 | 1.90 | 0.00 | 0.00% | 20 | 330 | 35.45% |
| RDN250221C00033000 | 1/6/2025 9:30 AM | 33 | 0.98 | 1.00 | 1.35 | 0.00 | 0.00% | 3 | 30 | 34.91% |
| RDN250221C00034000 | 1/17/2025 11:25 AM | 34 | 0.59 | 0.55 | 1.45 | 0.11 | 22.92% | 1 | 13 | 48.19% |
| RDN250221C00035000 | 1/6/2025 12:00 PM | 35 | 0.30 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 39 | 29.74% |
| RDN250221C00036000 | 1/3/2025 10:07 AM | 36 | 0.19 | 0.10 | 0.40 | 0.00 | 0.00% | 5 | 35 | 34.91% |
| RDN250221C00037000 | 12/12/2024 2:08 PM | 37 | 0.58 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 83 | 52.83% |
| RDN250221C00038000 | 12/24/2024 11:39 AM | 38 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 22 | 57.52% |
| RDN250221C00039000 | 11/6/2024 1:49 PM | 39 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 60 | 68 | 52.05% |
| RDN250221C00040000 | 10/17/2024 11:49 AM | 40 | 0.63 | 0.10 | 0.45 | 0.00 | 0.00% | - | 5 | 51.17% |
| RDN250221C00042000 | 10/17/2024 3:09 PM | 42 | 0.41 | 0.05 | 0.35 | 0.00 | 0.00% | - | 1 | 55.47% |
| RDN250221C00044000 | 7/31/2024 3:32 PM | 44 | 0.95 | 0.15 | 0.60 | 0.00 | 0.00% | - | 2 | 73.54% |
| RDN250221C00045000 | 8/1/2024 9:41 AM | 45 | 0.65 | 0.00 | 0.85 | 0.00 | 0.00% | 4 | 16 | 80.18% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN250221P00030000 | 1/6/2025 1:39 PM | 30 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 3 | 52.64% |
| RDN250221P00031000 | 1/8/2025 9:35 AM | 31 | 1.00 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 14 | 39.89% |
| RDN250221P00032000 | 1/15/2025 9:51 AM | 32 | 0.90 | 0.60 | 1.00 | 0.00 | 0.00% | 3 | 27 | 36.52% |
| RDN250221P00033000 | 1/15/2025 9:50 AM | 33 | 1.30 | 0.95 | 1.15 | 0.00 | 0.00% | 2 | 36 | 28.32% |
| RDN250221P00034000 | 12/31/2024 1:01 PM | 34 | 2.55 | 1.25 | 2.10 | 0.00 | 0.00% | 1 | 12 | 37.65% |
| RDN250221P00035000 | 1/2/2025 3:41 PM | 35 | 3.20 | 2.15 | 3.60 | 0.00 | 0.00% | 1 | 26 | 59.81% |
| RDN250221P00036000 | 1/6/2025 3:04 PM | 36 | 4.20 | 2.95 | 3.60 | 0.00 | 0.00% | 4 | 20 | 39.55% |
| RDN250221P00037000 | 10/18/2024 10:20 AM | 37 | 2.70 | 3.40 | 3.70 | 0.00 | 0.00% | 22 | 36 | 0.00% |
| RDN250221P00043000 | 7/25/2024 3:23 PM | 43 | 6.94 | 5.40 | 7.70 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| RDN250221P00045000 | 7/29/2024 10:36 AM | 45 | 8.52 | 7.30 | 11.10 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
MTG MGIC Investment Corporation
24.46
+0.49%
AGO Assured Guaranty Ltd.
91.73
+0.16%
NMIH NMI Holdings, Inc.
37.72
+0.64%
MBI MBIA Inc.
6.05
-5.02%
ESNT Essent Group Ltd.
57.71
+0.38%
ACT Enact Holdings, Inc.
32.53
+0.03%
ITIC Investors Title Company
228.05
+0.03%
AXS AXIS Capital Holdings Limited
90.23
+0.21%
FAF First American Financial Corporation
61.97
-0.26%
RYAN Ryan Specialty Holdings, Inc.
66.60
-0.46%