Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Radian Group Inc. (RDN)

33.83
+1.27
+(3.90%)
At close: May 2 at 4:00:02 PM EDT
33.83
0.00
(0.00%)
After hours: May 2 at 4:06:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202533.0033.9532.9233.8333.83894,700
May 1, 202531.3732.8229.3232.5632.561,556,800
Apr 30, 202531.4231.9731.1731.9431.941,930,100
Apr 29, 202531.3331.7131.2531.6231.621,589,100
Apr 28, 202531.3231.6931.2831.5231.521,273,200
Apr 25, 202531.9231.9231.2431.3731.37721,800
Apr 24, 202531.5231.9931.3431.9131.911,096,500
Apr 23, 202532.0432.6531.4431.6131.611,105,800
Apr 22, 202531.2931.7131.2131.6331.631,147,600
Apr 21, 202531.4031.4830.7830.9630.962,133,200
Apr 17, 202531.5531.8931.4031.6031.601,527,000
Apr 16, 202532.5132.5331.2531.3831.381,866,300
Apr 15, 202532.7933.1332.3632.3732.37967,400
Apr 14, 202532.6632.9532.3632.6532.651,529,400
Apr 11, 202531.7832.4231.0832.4032.402,441,200
Apr 10, 202532.1232.4831.0731.5531.552,797,800
Apr 9, 202529.9232.8329.8232.2932.292,780,800
Apr 8, 202531.6932.0229.9230.4830.482,542,500
Apr 7, 202530.4132.0430.0430.6330.632,876,000
Apr 4, 202531.9031.9731.1431.3631.362,816,700
Apr 3, 202533.2834.0832.8032.8532.852,579,700
Apr 2, 202533.6234.3933.6234.1834.182,432,200
Apr 1, 202533.0733.9633.0033.8533.851,764,900
Mar 31, 202532.6833.2132.3633.0733.071,812,100
Mar 28, 202533.5433.5832.6032.8232.821,238,600
Mar 27, 202533.2733.5533.1533.4533.451,069,000
Mar 26, 202532.7933.2732.7433.1733.171,532,100
Mar 25, 202532.6532.8632.5532.7232.721,052,100
Mar 24, 202532.1532.5731.8132.5032.501,280,200
Mar 21, 202531.7932.2431.5332.0232.0220,727,400
Mar 20, 202531.5532.2531.5431.9931.991,907,300
Mar 19, 202531.6231.8731.2031.6931.692,006,900
Mar 18, 202531.6231.7031.2231.4231.421,768,900
Mar 17, 202531.1931.5730.5231.5631.563,176,200
Mar 14, 202531.2731.5331.1631.5031.501,305,600
Mar 13, 202531.0231.5630.9231.0831.081,575,600
Mar 12, 202531.1231.2230.5130.8830.881,955,100
Mar 11, 202532.1132.1331.0631.0731.071,909,300
Mar 10, 202531.8932.7231.7331.9731.971,406,500
Mar 7, 202531.6832.2131.3832.0732.07864,800
Mar 6, 202531.5131.7331.2731.6431.64959,100
Mar 5, 202531.9232.1831.4631.7631.761,351,300
Mar 4, 202532.8932.8931.7732.0332.031,320,500
Mar 3, 202532.8633.6432.7833.0633.061,283,000
Feb 28, 202532.9633.1532.5932.9132.911,795,400
Feb 27, 202532.4333.0132.3732.7432.741,222,300
Feb 26, 202532.4532.6632.2732.3532.351,328,500
Feb 25, 202532.6833.0932.2332.4532.451,994,500
Feb 24, 2025 0.255 Dividend
Feb 24, 202532.3632.9132.2632.3832.381,908,800
Feb 21, 202533.1333.3232.4032.4332.171,486,100
Feb 20, 202532.6733.2432.6732.8132.551,821,500
Feb 19, 202532.3033.2432.3032.8132.552,061,000
Feb 18, 202532.5532.8232.1332.7532.491,579,500
Feb 14, 202532.3832.7932.1932.7732.511,708,400
Feb 13, 202532.2032.4131.8032.3432.091,259,500
Feb 12, 202532.0932.2931.6131.9631.711,141,500
Feb 11, 202532.7132.7432.4432.5832.321,340,500
Feb 10, 202533.0733.1532.5632.7932.531,267,600
Feb 7, 202533.6733.6732.6332.9732.711,672,000
Feb 6, 202535.0035.0033.0333.6133.351,574,300
Feb 5, 202534.0734.2933.4734.2333.961,228,800
Feb 4, 202533.5934.2133.2133.9433.671,203,200
Feb 3, 202533.6134.0133.1633.6633.40685,500
Jan 31, 202534.4334.5833.7634.0233.75808,900
Jan 30, 202534.4134.8634.2434.5834.311,133,600
Jan 29, 202534.1134.5133.7133.9933.721,147,000
Jan 28, 202534.3834.4934.0234.2633.99871,100
Jan 27, 202533.6234.5033.5534.4434.17827,700
Jan 24, 202533.1233.4133.0433.3833.12701,600
Jan 23, 202532.9533.3832.9533.3433.08613,500
Jan 22, 202533.1733.3232.9433.2232.96646,700
Jan 21, 202533.1733.4833.0633.3433.08979,400
Jan 17, 202533.3633.3632.7332.9432.68917,900
Jan 16, 202532.5733.2032.2533.0932.831,046,100
Jan 15, 202532.6632.6632.2332.5732.311,088,000
Jan 14, 202531.3432.0831.3431.9031.652,882,400
Jan 13, 202530.4231.2130.4231.1930.941,564,800
Jan 10, 202530.9831.1930.4630.6030.361,854,500
Jan 8, 202531.4231.7231.3031.6431.391,824,300
Jan 7, 202531.6432.1131.4731.7331.481,409,200
Jan 6, 202532.1932.3531.5631.6531.401,151,300
Jan 3, 202532.0032.4131.9732.2331.981,079,500
Jan 2, 202531.9732.3331.7931.9231.671,151,600
Dec 31, 202431.9332.0831.6331.7231.47542,000
Dec 30, 202431.7931.9631.3831.7331.48531,800
Dec 27, 202431.9832.2031.6031.8231.571,005,300
Dec 26, 202431.8632.2031.6732.1031.85497,300
Dec 24, 202431.8332.0931.5331.9331.68307,000
Dec 23, 202432.1132.2131.6531.8331.58970,700
Dec 20, 202431.4532.4031.4532.0531.804,612,800
Dec 19, 202431.8632.5131.7131.7331.481,308,900
Dec 18, 202433.0933.4331.6231.7331.481,449,400
Dec 17, 202433.4533.6733.0133.0732.811,668,700
Dec 16, 202433.7034.0833.5033.7133.44724,300
Dec 13, 202433.5233.7233.3133.5433.28497,500
Dec 12, 202433.9534.1833.6033.6233.36534,900
Dec 11, 202433.8033.9833.5333.8533.581,116,000
Dec 10, 202433.5333.8333.1433.6033.341,119,800
Dec 9, 202434.4434.4433.3733.6433.381,116,600
Dec 6, 202434.7634.7634.3234.6434.37796,300
Dec 5, 202434.8234.8834.5434.5634.29636,200
Dec 4, 202435.4635.5734.4634.9334.661,323,500
Dec 3, 202435.8835.8835.3735.5335.25883,000
Dec 2, 202435.9236.0335.4235.7435.461,213,100
Nov 29, 202435.7035.9735.4835.7935.51500,400
Nov 27, 202435.3335.7035.2835.5435.26876,200
Nov 26, 202435.2035.2934.5835.1934.91730,100
Nov 25, 2024 0.245 Dividend
Nov 25, 202435.0635.8334.8435.4735.191,135,500
Nov 22, 202434.0935.0134.0934.9634.44851,700
Nov 21, 202433.8734.1733.6534.0233.52826,300
Nov 20, 202433.8034.0033.4533.5933.09678,400
Nov 19, 202433.8634.0633.8133.8633.361,340,200
Nov 18, 202434.5134.7133.9934.0733.571,136,300
Nov 15, 202434.6534.8634.4034.6334.121,373,200
Nov 14, 202434.6334.8334.1934.3933.88948,500
Nov 13, 202434.7334.8234.3434.4933.98796,300
Nov 12, 202434.2134.8834.2134.6034.09744,200
Nov 11, 202433.7534.3633.7534.2733.76926,200
Nov 8, 202433.9033.9133.3333.4832.981,922,400
Nov 7, 202434.4334.4933.2333.8633.362,106,900
Nov 6, 202434.7735.3032.9434.5934.082,020,600
Nov 5, 202431.8932.5331.8932.3831.901,543,900
Nov 4, 202431.6332.3731.6332.1131.631,477,700
Nov 1, 202434.7534.8631.6731.6731.202,303,100
Oct 31, 202435.1435.5334.7934.9134.392,980,500
Oct 30, 202434.5035.4234.5035.2734.751,768,300
Oct 29, 202433.7234.7533.6134.6934.182,804,900
Oct 28, 202433.8334.2033.7834.1133.60354,300
Oct 25, 202434.4434.4533.3533.5633.06540,900
Oct 24, 202434.2834.5334.0334.3333.82592,600
Oct 23, 202434.1234.3733.8134.2933.78532,500
Oct 22, 202434.1334.4434.0634.3533.84819,900
Oct 21, 202435.2335.2834.1934.2433.73951,400
Oct 18, 202435.8935.9035.2135.3234.801,254,500
Oct 17, 202435.5935.8535.3335.8435.31665,800
Oct 16, 202435.2035.5535.0935.4934.96552,700
Oct 15, 202434.9335.4034.8534.9034.38575,500
Oct 14, 202434.5334.8734.3934.8134.29376,400
Oct 11, 202434.5935.0234.5734.5834.07552,400
Oct 10, 202434.1334.4533.9534.4233.91909,000
Oct 9, 202434.1734.5434.0634.1833.67607,300
Oct 8, 202434.5334.5934.2334.3133.80569,400
Oct 7, 202434.5534.5933.8734.1133.60993,300
Oct 4, 202434.8734.9134.5834.8134.29620,000
Oct 3, 202434.2334.4934.0434.2233.71664,800
Oct 2, 202434.0334.4534.0034.3733.86679,000
Oct 1, 202434.6834.6833.9934.2433.731,077,300
Sep 30, 202434.7434.8534.3534.6934.181,124,700
Sep 27, 202434.8835.2334.5834.8234.301,762,300
Sep 26, 202434.7435.0334.6234.6634.15809,900
Sep 25, 202434.7934.7934.3934.5534.04903,800
Sep 24, 202435.3035.4834.7234.7534.24673,400
Sep 23, 202435.2035.5735.0835.3834.86727,900
Sep 20, 202435.1535.3934.7635.0934.573,398,800
Sep 19, 202436.0436.0435.0835.4334.91880,500
Sep 18, 202435.2836.0035.0135.4234.90744,700
Sep 17, 202435.7535.8435.0535.1534.63764,000
Sep 16, 202435.3335.6435.0235.5735.04787,500
Sep 13, 202434.6635.3034.5935.1334.61738,800
Sep 12, 202433.8534.4933.8434.2433.73696,500
Sep 11, 202434.4134.5333.1633.7733.271,346,400
Sep 10, 202434.8334.9934.4034.7634.24569,600
Sep 9, 202435.0135.0134.3534.6434.13745,000
Sep 6, 202435.4135.6734.8534.9634.44787,300
Sep 5, 202436.4136.4135.1935.3334.811,438,000
Sep 4, 202435.6436.2135.3636.1035.57835,400
Sep 3, 202435.9536.3935.4835.6735.14905,900
Aug 30, 202435.8536.1935.7536.1535.611,321,100
Aug 29, 202435.8235.9935.6535.8535.32598,000
Aug 28, 202435.6236.0535.6035.8035.27894,200
Aug 27, 202435.6535.8835.5335.6935.16835,800
Aug 26, 2024 0.245 Dividend
Aug 26, 202436.1036.4035.8435.9335.40623,500
Aug 23, 202435.2836.0134.9235.9535.18662,500
Aug 22, 202435.1435.2834.8735.0934.33539,900
Aug 21, 202434.7635.1334.5435.0834.32461,600
Aug 20, 202434.8634.9534.6034.6733.92646,500
Aug 19, 202434.8335.0434.6934.9834.23618,200
Aug 16, 202434.4334.9434.3534.8234.07696,400
Aug 15, 202434.7834.8434.2634.4833.74670,400
Aug 14, 202433.9934.0333.4034.0033.27515,000
Aug 13, 202433.6134.0033.5133.9033.17649,300
Aug 12, 202434.2134.2433.2333.3132.591,209,100
Aug 9, 202434.1334.3834.0834.3333.59540,800
Aug 8, 202433.8734.2833.6934.1033.37531,500
Aug 7, 202434.4934.5233.2333.4632.741,066,900
Aug 6, 202433.9634.5133.7134.2033.46883,900
Aug 5, 202433.3334.0432.9633.9433.211,312,600
Aug 2, 202435.0135.7134.2034.9434.191,287,900
Aug 1, 202437.1637.6335.0335.6034.831,439,000
Jul 31, 202437.2537.8636.9237.1036.301,044,100
Jul 30, 202436.7437.2336.5937.1636.36959,300
Jul 29, 202437.0637.2236.5136.5835.79576,600
Jul 26, 202436.8637.0636.5037.0136.21660,000
Jul 25, 202435.5936.9035.1936.4435.66875,000
Jul 24, 202435.5435.9335.2035.2534.49781,600
Jul 23, 202435.4035.8935.2435.6534.88858,100
Jul 22, 202435.0835.4234.7035.4134.65702,200
Jul 19, 202434.7535.0534.5834.9134.16867,200
Jul 18, 202434.6235.4534.6234.8034.05723,700
Jul 17, 202434.4335.0934.4234.8434.091,099,000
Jul 16, 202433.6534.7033.6534.5533.811,119,600
Jul 15, 202433.2333.8232.9833.4732.751,051,500
Jul 12, 202432.9533.4032.9333.0132.30784,200
Jul 11, 202432.2632.9532.2532.7632.051,248,000
Jul 10, 202431.3631.8831.2931.8131.13737,000
Jul 9, 202430.9031.5230.9031.2130.54829,300
Jul 8, 202431.3131.5231.0331.0530.38572,000
Jul 5, 202431.1931.4231.0731.0930.42499,100
Jul 3, 202431.5931.6731.1831.2830.61383,000
Jul 2, 202431.1631.6431.1531.5530.87741,200
Jul 1, 202431.2931.5630.8831.1930.52826,900
Jun 28, 202431.1031.3430.9331.1030.431,272,700
Jun 27, 202430.5030.8330.4730.7830.12764,400
Jun 26, 202430.7130.8030.5530.5929.93643,600
Jun 25, 202431.2731.3530.8830.9430.27621,100
Jun 24, 202431.1131.5631.0031.4130.73673,900
Jun 21, 202430.8930.9630.6730.9630.293,019,300
Jun 20, 202430.4530.9330.2530.9230.25714,100
Jun 18, 202430.5430.6730.2630.5129.85538,200
Jun 17, 202429.7730.5529.7730.5229.86428,500
Jun 14, 202430.0030.2929.8829.9629.31564,000
Jun 13, 202430.5930.6630.1530.5229.86481,700
Jun 12, 202430.7031.1230.5430.6830.02838,700
Jun 11, 202430.2030.2529.8829.9729.32813,300
Jun 10, 202430.4830.5330.0230.3429.69907,300
Jun 7, 202430.9831.1830.6430.9330.26670,000
Jun 6, 202431.1931.4730.8331.1530.48754,700
Jun 5, 202431.5031.5530.9431.2730.60697,800
Jun 4, 2024 0.245 Dividend
Jun 4, 202431.3931.7331.2731.3930.71587,500
Jun 3, 202431.9031.9631.5631.8830.95606,700
May 31, 202431.0631.2431.0031.2430.33753,200
May 30, 202430.5131.0030.4330.9630.06606,200
May 29, 202430.3030.4729.8630.2929.411,339,500
May 28, 202431.3531.4730.6330.7029.81659,300
May 24, 202431.0731.5331.0331.3030.39655,000
May 23, 202431.7631.8030.7830.8929.991,473,000
May 22, 202431.3431.4731.1631.3230.41720,200
May 21, 202430.7331.5230.6631.4330.521,194,900
May 20, 202431.4431.5730.6530.6729.78912,300
May 17, 202431.7231.9331.5331.5830.66781,100
May 16, 202431.3331.7631.3331.7230.80613,400
May 15, 202431.3931.6231.3031.3430.43978,400
May 14, 202431.6731.7430.9231.3430.43893,300
May 13, 202431.7731.8831.3931.4330.52417,100
May 10, 202431.6431.7831.4631.6430.72455,600
May 9, 202431.2331.6931.2331.6430.72569,800
May 8, 202431.4331.5830.9831.1830.27639,400
May 7, 202431.4932.0031.4931.5030.58752,600
May 6, 202430.9131.5130.8331.3130.40724,600
May 3, 202431.3731.4830.4630.7929.90856,600

Related Tickers

MTG MGIC Investment Corporation
26.10
+3.12%
 
ESNT Essent Group Ltd.
58.56
+2.66%
 
ACT Enact Holdings, Inc.
37.32
+2.05%
 
NMIH NMI Holdings, Inc.
37.62
+3.41%
 
MBI MBIA Inc.
4.8300
+3.87%
 
AGO Assured Guaranty Ltd.
90.18
+3.05%
 
AMSF AMERISAFE, Inc.
46.64
+1.77%
 
AXS AXIS Capital Holdings Limited
99.88
+2.53%
 
EIG Employers Holdings, Inc.
49.26
+2.43%
 
QPA1.F Trisura Group Ltd.
24.00
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.