Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

Reading International, Inc. (RDIB)

Compare
6.86
+0.36
+(5.54%)
At close: February 20 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.866.866.866.866.86-
Feb 20, 20256.866.866.866.866.86125
Feb 19, 20257.397.397.397.397.39-
Feb 18, 20256.837.486.837.397.392,624
Feb 14, 20257.137.137.137.137.13-
Feb 13, 20257.137.137.137.137.13-
Feb 12, 20257.137.137.137.137.13410
Feb 11, 20256.906.906.906.906.90179
Feb 10, 20257.537.536.746.746.741,802
Feb 7, 20256.356.506.356.396.391,165
Feb 6, 20256.456.456.166.166.16293
Feb 5, 20256.376.376.106.106.103,999
Feb 4, 20256.376.375.906.006.00483
Feb 3, 20256.506.506.506.506.50-
Jan 31, 20255.996.505.996.506.50721
Jan 30, 20256.626.626.626.626.62-
Jan 29, 20256.626.626.626.626.62-
Jan 28, 20256.626.626.626.626.62-
Jan 27, 20256.626.626.626.626.62-
Jan 24, 20256.516.766.486.626.622,647
Jan 23, 20256.306.506.306.486.481,565
Jan 22, 20256.316.656.306.306.305,304
Jan 21, 20256.056.306.056.286.281,659
Jan 17, 20256.406.406.406.406.401,910
Jan 16, 20256.396.396.396.396.39-
Jan 15, 20256.426.446.396.396.392,801
Jan 14, 20256.106.255.786.206.206,613
Jan 13, 20256.406.426.406.426.422,966
Jan 10, 20256.827.556.426.426.426,859
Jan 8, 20257.217.476.756.856.852,971
Jan 7, 20258.709.007.657.657.6517,601
Jan 6, 20258.478.808.108.508.507,097
Jan 3, 20258.008.197.908.008.002,214
Jan 2, 20258.508.517.467.807.8040,217
Dec 31, 20247.749.227.748.508.508,226
Dec 30, 20247.858.507.097.947.946,841
Dec 27, 20248.378.377.707.767.766,357
Dec 26, 20248.009.637.508.178.1721,007
Dec 24, 20247.807.807.807.807.80-
Dec 23, 20246.868.556.867.807.8017,316
Dec 20, 20246.816.816.816.816.81328
Dec 19, 20246.496.496.366.366.36996
Dec 18, 20246.526.976.256.256.251,818
Dec 17, 20246.696.696.696.696.691,189
Dec 16, 20246.136.136.136.136.13-
Dec 13, 20246.136.136.136.136.131,742
Dec 12, 20246.216.216.216.216.21-
Dec 11, 20246.286.286.066.216.211,411
Dec 10, 20246.476.506.276.306.301,992
Dec 9, 20246.286.286.256.256.252,358
Dec 6, 20246.486.486.266.266.26292
Dec 5, 20246.346.546.346.506.502,263
Dec 4, 20246.616.656.266.646.644,489
Dec 3, 20246.646.656.026.656.651,520
Dec 2, 20246.596.686.596.686.681,276
Nov 29, 20246.366.365.896.266.261,752
Nov 27, 20246.366.366.366.366.36-
Nov 26, 20246.807.116.366.366.367,330
Nov 25, 20246.787.086.706.706.709,178
Nov 22, 20246.416.416.416.416.413,382
Nov 21, 20247.007.006.326.496.496,999
Nov 20, 20246.306.555.956.556.556,646
Nov 19, 20246.556.786.486.546.541,744
Nov 18, 20246.066.636.056.056.058,701
Nov 15, 20247.217.216.486.536.531,651
Nov 14, 20246.856.856.856.856.85-
Nov 13, 20247.107.106.816.856.853,129
Nov 12, 20247.207.207.107.177.172,890
Nov 11, 20248.108.147.227.237.238,033
Nov 8, 20247.697.697.037.647.644,413
Nov 7, 20247.107.107.097.097.09813
Nov 6, 20246.917.706.917.107.101,287
Nov 5, 20247.057.116.806.916.912,448
Nov 4, 20246.876.906.706.906.902,521
Nov 1, 20247.157.157.157.157.15269
Oct 31, 20246.706.786.446.786.781,971
Oct 30, 20246.976.976.436.796.795,320
Oct 29, 20246.917.156.906.906.907,300
Oct 28, 20247.167.707.007.177.1714,625
Oct 25, 20247.007.206.856.926.9218,773
Oct 24, 20247.007.406.687.087.0817,022
Oct 23, 20247.778.016.807.047.0458,790
Oct 22, 20246.987.506.826.846.8436,337
Oct 21, 20247.367.976.506.756.7511,555
Oct 18, 20249.499.777.007.267.2620,087
Oct 17, 20247.609.287.608.978.9721,431
Oct 16, 20247.388.126.897.557.5512,844
Oct 15, 20245.977.485.977.487.4810,582
Oct 14, 20246.746.806.166.356.3518,534
Oct 11, 20246.526.936.526.706.7015,146
Oct 10, 20247.217.506.547.287.2813,321
Oct 9, 20247.507.607.407.417.413,519
Oct 8, 20247.237.587.207.527.525,417
Oct 7, 20247.287.397.207.347.3420,728
Oct 4, 20247.518.007.067.747.7410,737
Oct 3, 20247.838.607.607.607.604,122
Oct 2, 20247.637.637.637.637.63872
Oct 1, 20248.908.907.398.228.2218,997
Sep 30, 20248.208.707.728.218.2118,737
Sep 27, 20248.088.507.697.697.693,796
Sep 26, 20247.858.507.557.897.895,149
Sep 25, 20247.608.007.107.697.699,363
Sep 24, 20247.968.307.517.747.749,985
Sep 23, 20248.478.608.018.478.472,767
Sep 20, 20248.979.707.707.917.9135,092
Sep 19, 20249.6010.009.019.109.104,525
Sep 18, 20249.2010.009.209.509.502,731
Sep 17, 20249.009.509.009.509.503,999
Sep 16, 202411.3811.389.209.659.6527,202
Sep 13, 202410.5511.1910.4010.7310.733,394
Sep 12, 202410.4910.6710.4910.6010.601,728
Sep 11, 202410.0811.0010.0810.1110.112,618
Sep 10, 20249.7810.509.6010.0010.005,224
Sep 9, 20249.6110.459.099.709.705,549
Sep 6, 20248.809.598.809.159.154,578
Sep 5, 20248.609.158.478.538.532,859
Sep 4, 20248.989.108.428.608.603,754
Sep 3, 202410.0010.009.009.019.0110,915
Aug 30, 20249.709.709.489.489.481,913
Aug 29, 202410.0010.209.609.839.833,347
Aug 28, 202410.8110.819.8810.1210.1216,353
Aug 27, 202410.9111.9010.7010.8610.864,817
Aug 26, 202411.2411.4910.4210.9710.9729,307
Aug 23, 202411.0611.2810.9010.9010.904,732
Aug 22, 202411.1511.6010.7410.7410.747,059
Aug 21, 202411.3012.0510.8011.2011.2021,708
Aug 20, 202410.7611.0010.7510.9010.903,201
Aug 19, 202410.9511.3210.7711.1011.105,703
Aug 16, 202411.2111.5211.0911.0911.091,647
Aug 15, 202410.7311.8110.7311.5411.543,317
Aug 14, 202412.0312.4011.5711.7211.7212,626
Aug 13, 202413.4013.5012.5012.5012.503,745
Aug 12, 202411.9012.9611.1312.8212.8222,330
Aug 9, 202412.0012.4011.5211.9011.903,898
Aug 8, 202413.0014.5012.0512.0512.0519,543
Aug 7, 202413.8914.8012.2512.7012.7014,312
Aug 6, 202415.1515.1513.0013.5313.5312,117
Aug 5, 202412.4915.5011.5513.7713.7736,894
Aug 2, 202413.6013.6013.4813.5013.501,275
Aug 1, 202414.9714.9713.6013.6013.603,811
Jul 31, 202417.3017.3013.1613.7513.7533,798
Jul 30, 202416.7318.5814.9016.3016.3063,829
Jul 29, 202414.6016.9012.6415.8515.8553,733
Jul 26, 202417.5117.5114.3515.1315.1322,071
Jul 25, 202417.4017.9917.0317.8117.814,535
Jul 24, 202416.0217.3714.1417.3517.3510,824
Jul 23, 202414.7821.3414.7817.7017.7061,669
Jul 22, 202413.5015.3912.3814.5014.5027,385
Jul 19, 202414.5014.5013.6914.0014.004,651
Jul 18, 202412.7916.4012.7914.5014.5025,656
Jul 17, 202413.3513.3513.3513.3513.35-
Jul 16, 202413.5013.5012.8113.3513.35747
Jul 15, 202413.9513.9513.9513.9513.95-
Jul 12, 202415.0015.0513.8213.9513.954,874
Jul 11, 202414.6014.6014.6014.6014.60-
Jul 10, 202414.6014.6014.6014.6014.60-
Jul 9, 202414.0114.6014.0114.6014.60895
Jul 8, 202414.0914.0914.0914.0914.09-
Jul 5, 202414.2514.2513.5014.0914.09804
Jul 3, 202413.2014.0713.2014.0714.076,441
Jul 2, 202413.8713.8713.4013.4013.40879
Jul 1, 202414.0114.0114.0114.0114.01309
Jun 28, 202414.2915.2012.6913.4013.4010,209
Jun 27, 202412.2913.6011.9013.0113.015,789
Jun 26, 202412.5612.5612.5612.5612.56162
Jun 25, 202413.3013.4413.0513.0513.052,060
Jun 24, 202412.9614.3012.8613.6013.603,140
Jun 21, 202413.3313.3312.2512.2512.258,415
Jun 20, 202413.3513.3513.3513.3513.35640
Jun 18, 202413.1613.1613.0513.0513.051,788
Jun 17, 202413.4913.4913.4913.4913.49-
Jun 14, 202413.4913.4913.4913.4913.49498
Jun 13, 202413.5013.5012.5012.5012.50594
Jun 12, 202413.3913.4813.3913.4813.481,128
Jun 11, 202412.6112.6112.6112.6112.61-
Jun 10, 202412.5112.6112.5112.6112.61918
Jun 7, 202412.7612.7612.5012.5012.501,094
Jun 6, 202412.5112.5112.5112.5112.51310
Jun 5, 202413.6013.6012.5112.5112.51736
Jun 4, 202413.9714.1413.5114.1414.142,122
Jun 3, 202413.5313.5313.5313.5313.53575
May 31, 202415.3415.9514.1014.1014.106,927
May 30, 202415.0016.2014.5115.4115.413,427
May 29, 202414.7615.5014.4115.5015.503,735
May 28, 202414.4014.4014.4014.4014.40-
May 24, 202414.5515.1413.8014.4014.4010,893
May 23, 202414.8715.2214.0014.5514.554,652
May 22, 202414.9014.9814.6014.8514.853,874
May 21, 202414.3215.7014.3215.0015.005,560
May 20, 202415.2016.3015.1215.2115.219,594
May 17, 202415.7515.7515.7515.7515.75-
May 16, 202415.4215.7515.0015.7515.757,266
May 15, 202416.3016.3016.3016.3016.30-
May 14, 202416.3016.3016.3016.3016.30-
May 13, 202416.3016.3016.3016.3016.30-
May 10, 202416.3016.3016.3016.3016.30-
May 9, 202416.3016.3016.3016.3016.30231
May 8, 202415.2915.3115.2915.3115.31320
May 7, 202415.7015.7015.7015.7015.70-
May 6, 202416.0116.1715.0315.7015.7021,776
May 3, 202416.0016.0015.3015.8015.80780
May 2, 202414.3815.4014.3815.4015.40608
May 1, 202415.1915.6515.1815.5015.501,366
Apr 30, 202415.5815.5815.5815.5815.58-
Apr 29, 202415.5815.5815.5815.5815.58-
Apr 26, 202415.5815.5815.5815.5815.58842
Apr 25, 202415.7015.7015.7015.7015.70-
Apr 24, 202415.7015.7015.7015.7015.70402
Apr 23, 202414.7014.7014.7014.7014.70-
Apr 22, 202414.7014.7014.7014.7014.70-
Apr 19, 202414.2614.7014.2614.7014.70467
Apr 18, 202415.0015.0015.0015.0015.00-
Apr 17, 202415.0015.0015.0015.0015.00386
Apr 16, 202414.6514.6514.5514.5514.55942
Apr 15, 202414.0014.8014.0014.8014.80487
Apr 12, 202414.5014.5013.7013.7013.70224
Apr 11, 202414.7314.7314.0114.0114.01436
Apr 10, 202414.0014.0014.0014.0014.00221
Apr 9, 202414.0014.0014.0014.0014.00138
Apr 8, 202414.4514.6014.4514.5014.502,968
Apr 5, 202414.0014.0014.0014.0014.00185
Apr 4, 202414.9615.2014.2114.8614.8620,327
Apr 3, 202414.9014.9014.9014.9014.90-
Apr 2, 202414.0414.9014.0414.9014.90549
Apr 1, 202415.0015.2214.0015.2215.22398
Mar 28, 202414.5015.2014.5015.0715.071,636
Mar 27, 202415.0515.0514.5214.5214.52722
Mar 26, 202414.9014.9014.0114.0114.011,293
Mar 25, 202415.3015.3014.6014.6014.601,166
Mar 22, 202415.6015.6114.3314.9014.9024,038
Mar 21, 202415.5015.9015.2015.2015.202,668
Mar 20, 202415.9016.5015.3115.5215.525,544
Mar 19, 202416.0016.0015.2815.2815.281,466
Mar 18, 202417.3017.3015.5916.0016.009,381
Mar 15, 202416.8016.8016.4016.4016.4010,965
Mar 14, 202416.7016.7015.8015.8015.8018,545
Mar 13, 202415.7416.0015.7416.0016.002,666
Mar 12, 202414.5015.9014.5015.9015.90737
Mar 11, 202416.1016.1016.1016.1016.10-
Mar 8, 202416.1016.1016.1016.1016.10-
Mar 7, 202416.1016.1016.1016.1016.10-
Mar 6, 202416.4016.4016.1016.1016.102,974
Mar 5, 202416.0016.1015.4815.4815.482,227
Mar 4, 202415.1715.3015.1115.3015.301,416
Mar 1, 202415.1215.1215.1215.1215.12-
Feb 29, 202415.1215.1215.1215.1215.12-
Feb 28, 202414.7015.3014.7015.1215.124,050
Feb 27, 202414.8014.8014.8014.8014.80-
Feb 26, 202414.8014.8014.8014.8014.80-
Feb 23, 202414.8014.8014.8014.8014.80-
Feb 22, 202415.5017.2014.3014.8014.8019,454

Related Tickers

MPU Mega Matrix Inc.
0.9000
-8.16%
 
VIVHY Vivendi SE
8.40
-0.36%
 
AGAE Allied Gaming & Entertainment Inc.
1.0300
+5.10%
 
BATRK Atlanta Braves Holdings, Inc.
39.60
-1.76%
 
NWS News Corporation
32.30
-1.94%
 
NIPG NIP Group Inc.
2.7300
-3.53%
 
BATRA Atlanta Braves Holdings, Inc.
43.38
-1.65%
 
NWSA News Corporation
28.53
-1.11%
 
FWONA Formula One Group
90.23
-1.67%
 
CNVS Cineverse Corp.
4.2900
-0.92%